Wigl(WIGL)Today
$0.085623
Wigl Price History (WIGL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.087171 | $0.083517 | -- | -- |
2025-07-16 | -- | $0.085442 | $0.080461 | -- | -- |
2025-07-15 | $0.077670 | $0.082822 | $0.077572 | -- | -- |
2025-07-14 | $0.077951 | $0.079389 | $0.076982 | -- | -- |
2025-07-13 | -- | $0.077989 | $0.076536 | -- | -- |
2025-07-12 | $0.075280 | $0.078139 | $0.071589 | -- | -- |
2025-07-11 | -- | $0.074693 | $0.068431 | -- | -- |
2025-07-10 | $0.068215 | $0.070265 | $0.066597 | -- | -- |
2025-07-09 | -- | $0.066443 | $0.064632 | -- | -- |
2025-07-09 | $0.066078 | $0.067299 | $0.065991 | -- | -- |
2025-07-07 | $0.064523 | $0.065430 | $0.063933 | -- | -- |
2025-07-06 | $0.063631 | $0.064480 | $0.063298 | -- | -- |
2025-07-05 | $0.063428 | $0.064586 | $0.063239 | -- | -- |
2025-07-04 | $0.063861 | $0.065448 | $0.063861 | -- | -- |
2025-07-03 | -- | $0.065211 | $0.062960 | -- | -- |
2025-07-02 | -- | $0.063691 | $0.062458 | -- | -- |
2025-07-01 | $0.063890 | $0.064768 | $0.062892 | -- | -- |
2025-06-30 | $0.063040 | $0.064376 | $0.062893 | -- | -- |
2025-06-29 | $0.063659 | $0.063908 | $0.063084 | -- | -- |
2025-06-28 | -- | $0.063515 | $0.062437 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wigl(WIGL)
