Motion(MOTION)Today
$0.000090
Motion Price History (MOTION)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000279 | $0.000316 | $0.000085 | -- | -- |
2025-07-15 | $0.000669 | $0.000906 | $0.000244 | $0.000269 | $740.652K |
2025-07-14 | -- | $0.001399 | $0.000456 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Motion(MOTION)
