Steakhouse PYUSD Morpho Vault(STEAKPYUSD)Today
$1.051
Steakhouse PYUSD Morpho Vault Price History (STEAKPYUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.050943 | $1.052 | $1.049 | -- | -- |
2025-07-16 | $1.050519 | $1.052 | $1.048 | -- | -- |
2025-07-15 | -- | $1.052 | $1.049 | -- | -- |
2025-07-14 | -- | $1.052 | $1.049 | -- | -- |
2025-07-13 | -- | $1.051155 | $1.049348 | -- | -- |
2025-07-12 | $1.049981 | $1.051422 | $1.048212 | -- | -- |
2025-07-11 | $1.050501 | $1.052501 | $1.048783 | -- | -- |
2025-07-10 | -- | $1.051352 | $1.049640 | -- | -- |
2025-07-09 | -- | $1.051678 | $1.049613 | -- | -- |
2025-07-09 | $1.050344 | $1.052111 | $1.049813 | -- | -- |
2025-07-07 | $1.050186 | $1.051304 | $1.049527 | -- | -- |
2025-07-06 | $1.050126 | $1.050531 | $1.049644 | -- | -- |
2025-07-05 | -- | $1.051081 | $1.049161 | -- | -- |
2025-07-04 | $1.049481 | $1.051053 | $1.048757 | -- | -- |
2025-07-03 | $1.049958 | $1.052445 | $1.048698 | -- | -- |
2025-07-02 | $1.049460 | $1.050189 | $1.048435 | -- | -- |
2025-07-01 | $1.049562 | $1.051148 | $1.048411 | -- | -- |
2025-06-30 | $1.049265 | $1.051 | $1.049 | -- | -- |
2025-06-29 | $1.049249 | $1.05 | $1.049 | -- | -- |
2025-06-28 | $1.048896 | $1.051 | $1.049 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Steakhouse PYUSD Morpho Vault(STEAKPYUSD)
