Venus BETH(VBETH)Today
$74.78
1 years ago
$73.71
2 years ago
$39.65
3 years ago
$26.54
4 years ago
$36.21
Venus BETH Price History (VBETH)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $66.39739 | $70.85 | $65.46 | -- | -- |
2025-07-15 | -- | $66.88 | $64.65 | -- | -- |
2025-07-14 | -- | $67.24 | $64.86 | -- | -- |
2025-07-13 | $64.07749 | $65.32858 | $63.96331 | -- | -- |
2025-07-12 | $64.91807 | $66.30232 | $64.50110 | -- | -- |
2025-07-11 | $60.55629 | $66.12040 | $60.51125 | -- | -- |
2025-07-10 | $58.01702 | $61.35939 | $57.12960 | -- | -- |
2025-07-09 | $56.30309 | $57.72321 | $55.94380 | -- | -- |
2025-07-09 | -- | $56.72286 | $55.49482 | -- | -- |
2025-07-07 | $55.94936 | $56.86641 | $55.14271 | -- | -- |
2025-07-06 | $55.43551 | $55.53305 | $54.88932 | -- | -- |
2025-07-05 | $55.12315 | $56.16984 | $54.63116 | -- | -- |
2025-07-04 | $56.60139 | $57.58646 | $56.11409 | -- | -- |
2025-07-03 | $54.94148 | $57.11143 | $53.71071 | -- | -- |
2025-07-02 | $53.51594 | $54.34662 | $53.06567 | -- | -- |
2025-07-01 | $54.49079 | $55.30282 | $53.98259 | -- | -- |
2025-06-30 | $53.68176 | $55.31 | $53.53 | -- | -- |
2025-06-29 | $53.63472 | $54.22 | $53.58 | -- | -- |
2025-06-28 | $53.81859 | $53.98 | $53.06 | -- | -- |
2025-06-27 | $53.72677 | $54.34 | $53.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Venus BETH(VBETH)
