BitMind(SN34)Today
$5.87
BitMind Price History
(SN34)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $6.121763 | $6.09 | $5.73 | $5.751251 | $111.189K |
2025-08-31 | $6.132966 | $6.23 | $6.05 | $6.117762 | $22,524.16 |
2025-08-30 | $6.007477 | $6.19 | $5.93 | $6.141889 | $432.407K |
2025-08-29 | $6.282814 | $6.36 | $5.96 | $5.998056 | $9,959.205 |
2025-08-28 | $6.339587 | $6.42 | $6.19 | $6.292637 | $73,509.53 |
2025-08-27 | $6.150067 | $6.5 | $6.18 | $6.337705 | $592.334K |
2025-08-26 | $6.567227 | $6.61 | $6.01 | $6.150195 | $157.955K |
2025-08-25 | $6.877571 | $7.29 | $6.52 | $6.567392 | $60,118.42 |
2025-08-24 | $6.970152 | $7.07 | $6.78 | $6.877551 | $228.910K |
2025-08-23 | $6.925464 | $7.21 | $6.92 | $6.970238 | $36,497.06 |
2025-08-22 | $6.697439 | $7 | $6.45 | $6.934750 | $102.560K |
2025-08-21 | $6.967878 | $7.06 | $6.68 | $6.697633 | $30,955.46 |
2025-08-20 | $6.934375 | $7 | $6.74 | $6.906212 | $208.668K |
2025-08-19 | $7.005031 | $7.19 | $6.92 | $6.934656 | $62,185.82 |
2025-08-18 | $7.608473 | $7.62 | $6.98 | $7.081148 | $75,488.72 |
2025-08-17 | $7.422317 | $7.65 | $7.4 | $7.608477 | $66,573.93 |
2025-08-16 | $7.340688 | $7.56 | $7.23 | $7.422255 | $98,695.63 |
2025-08-15 | $7.403918 | $7.64 | $7.23 | $7.341072 | $100.872K |
2025-08-14 | $7.876865 | $8.05 | $7.33 | $7.403973 | $26,711.51 |
2025-08-13 | $7.614093 | $8.09 | $7.69 | $7.875039 | $17,612.41 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
BitMind(SN34)
