BitMind(SN34)Today
$9.26
BitMind Price History (SN34)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $9.53 | $8.98 | -- | -- |
2025-07-16 | $10.90627 | $11.31 | $9.19 | -- | -- |
2025-07-15 | -- | $11.06 | $10.2 | -- | -- |
2025-07-14 | -- | $10.87 | $9.73 | -- | -- |
2025-07-13 | $9.470930 | $10.1 | $9.44 | -- | -- |
2025-07-12 | $9.944507 | $10.22 | $9.47 | -- | -- |
2025-07-11 | $9.010459 | $10.31 | $9.01 | -- | -- |
2025-07-10 | $8.443186 | $9.21 | $8.44 | -- | -- |
2025-07-09 | -- | $8.37 | $7.79 | -- | -- |
2025-07-09 | $8.229447 | $8.57 | $8.2 | -- | -- |
2025-07-07 | $8.697180 | $8.78 | $7.95 | -- | -- |
2025-07-06 | $8.575294 | $8.76 | $7.79 | -- | -- |
2025-07-05 | $8.536894 | $8.74 | $8.21 | -- | -- |
2025-07-04 | $8.895653 | $9.1 | $7.93 | -- | -- |
2025-07-03 | $8.720034 | $9.25 | $8.71 | -- | -- |
2025-07-02 | $8.632713 | $8.75 | $8.38 | -- | -- |
2025-07-01 | $8.835847 | $9.02 | $8.53 | -- | -- |
2025-06-30 | $8.907853 | $9.17 | $8.69 | -- | -- |
2025-06-29 | $8.421810 | $8.973594 | $8.421777 | -- | -- |
2025-06-28 | $8.305752 | $8.453961 | $8.037532 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitMind(SN34)
