crypto is a joke(JOKECOIN)Today
$0.000025
crypto is a joke Price History
(JOKECOIN)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $383.0091 |
2025-09-02 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $21.07780 |
2025-09-01 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $126.4164 |
2025-08-31 | $0.000027 | $0.000027 | $0.000026 | $0.000027 | $119.0626 |
2025-08-30 | $0.000034 | $0.000046 | $0.000026 | $0.000027 | $9,705.023 |
2025-08-29 | $0.000026 | $0.000035 | $0.000026 | $0.000034 | $1,943.545 |
2025-08-28 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $1,522.365 |
2025-08-27 | $0.000027 | $0.000029 | $0.000026 | $0.000028 | $2,797.417 |
2025-08-26 | $0.000033 | $0.000034 | $0.000027 | $0.000027 | $1,318.344 |
2025-08-25 | $0.000043 | $0.000049 | $0.000033 | $0.000033 | $4,059.538 |
2025-08-24 | $0.000036 | $0.000043 | $0.000036 | $0.000043 | $6,530.153 |
2025-08-23 | $0.000026 | $0.000039 | $0.000026 | $0.000036 | $5,964.708 |
2025-08-22 | $0.000022 | $0.000026 | $0.000021 | $0.000026 | $1,524.501 |
2025-08-21 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $608.4321 |
2025-08-20 | $0.000025 | $0.000026 | $0.000022 | $0.000024 | $3,864.003 |
2025-08-19 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $1,873.838 |
2025-08-18 | -- | $0.000028 | $0.000021 | $0.000023 | $4,476.335 |
2025-08-17 | -- | $0.000027 | $0.000023 | -- | -- |
2025-08-16 | $0.000023 | $0.000026 | $0.000022 | $0.000024 | $3,948.431 |
2025-08-15 | $0.000022 | $0.000024 | $0.000020 | $0.000023 | $4,035.536 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
crypto is a joke(JOKECOIN)
