Ronaldinho Coin(STAR10)Today
$0.00013
Ronaldinho Coin Price History
(STAR10)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000407 | $0.000409 | $0.000370 | $0.000370 | $8,463.358 |
2025-09-01 | $0.000424 | $0.000435 | $0.000395 | $0.000407 | $11,988.81 |
2025-08-31 | $0.000445 | $0.000543 | $0.000418 | $0.000424 | $43,848.30 |
2025-08-30 | $0.000389 | $0.000484 | $0.000349 | $0.000484 | $21,711.05 |
2025-08-29 | $0.000356 | $0.000397 | $0.000332 | $0.000389 | $16,423.20 |
2025-08-28 | $0.000403 | $0.000405 | $0.000329 | $0.000356 | $14,812.32 |
2025-08-27 | $0.000489 | $0.000494 | $0.000393 | $0.000403 | $18,091.65 |
2025-08-26 | $0.000472 | $0.000505 | $0.000421 | $0.000489 | $23,531.76 |
2025-08-25 | $0.000701 | $0.000847 | $0.000458 | $0.000488 | $297.311K |
2025-08-24 | $0.000199 | $0.000778 | $0.000197 | $0.000701 | $229.144K |
2025-08-23 | $0.000188 | $0.000203 | $0.000189 | $0.000199 | $1,238.315 |
2025-08-22 | $0.000185 | $0.000189 | $0.000179 | $0.000188 | $219.7341 |
2025-08-21 | $0.000179 | $0.000191 | $0.000178 | $0.000185 | $2,149.918 |
2025-08-20 | $0.000176 | $0.000181 | $0.000174 | $0.000179 | $300.8785 |
2025-08-19 | $0.000180 | $0.000183 | $0.000175 | $0.000176 | $438.6351 |
2025-08-18 | $0.000186 | $0.000186 | $0.000174 | $0.000180 | $496.9707 |
2025-08-17 | $0.000190 | $0.000192 | $0.000185 | $0.000186 | $1,838.362 |
2025-08-16 | $0.000194 | $0.000195 | $0.000188 | $0.000190 | $476.3505 |
2025-08-15 | $0.000197 | $0.000200 | $0.000189 | $0.000194 | $96.00188 |
2025-08-14 | $0.000200 | $0.000208 | $0.000193 | $0.000197 | $829.5171 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ronaldinho Coin(STAR10)
