Ronaldinho Coin(STAR10)Today
$0.000200
Ronaldinho Coin Price History (STAR10)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000149 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | $0.000151 | $0.000154 | $0.000147 | -- | -- |
2025-07-13 | $0.000147 | $0.000150 | $0.000145 | -- | -- |
2025-07-12 | $0.000148 | $0.000160 | $0.000146 | -- | -- |
2025-07-11 | -- | $0.00016 | $0.00003 | -- | -- |
2025-07-10 | $0.000136 | $0.00016 | $0.00003 | -- | -- |
2025-07-09 | $0.000148 | $0.000149 | $0.000145 | -- | -- |
2025-07-09 | -- | $0.000165 | $0.000145 | -- | -- |
2025-07-07 | $0.000163 | $0.000165 | $0.000159 | -- | -- |
2025-07-06 | $0.000161 | $0.000173 | $0.000159 | -- | -- |
2025-07-05 | -- | $0.000175 | $0.000169 | -- | -- |
2025-07-04 | $0.000174 | $0.000178 | $0.000172 | -- | -- |
2025-07-03 | -- | $0.000176 | $0.000170 | -- | -- |
2025-07-02 | -- | $0.000176 | $0.000167 | -- | -- |
2025-07-01 | $0.00022 | $0.00022 | $0.00015 | -- | -- |
2025-06-30 | $0.000178 | $0.00023 | $0.00014 | $0.00022 | $2.642M |
2025-06-29 | $0.00023 | $0.00023 | $0.00019 | $0.00023 | $1.146M |
2025-06-28 | $0.00023 | $0.00023 | $0.00019 | $0.00023 | $1.302M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ronaldinho Coin(STAR10)
