SolCex(SOLCEX)Today
$0.004684
1 years ago
$0.008924
SolCex Price History (SOLCEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.004781 | $0.004290 | -- | -- |
2025-07-16 | $0.003712 | $0.004567 | $0.003657 | -- | -- |
2025-07-15 | -- | $0.003801 | $0.003590 | -- | -- |
2025-07-14 | -- | $0.003982 | $0.003675 | -- | -- |
2025-07-13 | -- | $0.004296 | $0.003639 | -- | -- |
2025-07-12 | $0.003835 | $0.004324 | $0.003668 | -- | -- |
2025-07-11 | $0.003677 | $0.003799 | $0.003447 | -- | -- |
2025-07-10 | $0.003495 | $0.003775 | $0.003396 | -- | -- |
2025-07-09 | -- | $0.003627 | $0.003380 | -- | -- |
2025-07-09 | -- | $0.003787 | $0.003561 | -- | -- |
2025-07-07 | -- | $0.003758 | $0.003606 | -- | -- |
2025-07-06 | $0.003803 | $0.003857 | $0.003453 | -- | -- |
2025-07-05 | $0.003906 | $0.004175 | $0.003313 | -- | -- |
2025-07-04 | $0.004050 | $0.004404 | $0.004027 | -- | -- |
2025-07-03 | -- | $0.004439 | $0.003976 | -- | -- |
2025-07-02 | $0.004071 | $0.004399 | $0.003703 | -- | -- |
2025-07-01 | -- | $0.004255 | $0.003677 | -- | -- |
2025-06-30 | $0.003754 | $0.004080 | $0.003660 | -- | -- |
2025-06-29 | -- | $0.003920 | $0.003744 | -- | -- |
2025-06-28 | $0.003627 | $0.003805 | $0.003486 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SolCex(SOLCEX)
