Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)Today
$3,314.95
1 years ago
$1,680.51
2 years ago
$1,040.78
3 years ago
$897.07
Aave AMM UniAAVEWETH Price History (AAMMUNIAAVEWETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $3,360.53 | $3,216.88 | -- | -- |
2025-07-16 | $3,082.259 | $3,269.37 | $3,029.67 | -- | -- |
2025-07-15 | -- | $3,101.99 | $2,985.27 | -- | -- |
2025-07-14 | -- | $3,148.5 | $2,997.24 | -- | -- |
2025-07-13 | $2,920.537 | $2,987.099 | $2,916.645 | -- | -- |
2025-07-12 | $2,996.947 | $3,069.646 | $2,918.006 | -- | -- |
2025-07-11 | $2,835.809 | $3,059.244 | $2,834.271 | -- | -- |
2025-07-10 | $2,802.612 | $2,885.548 | $2,754.084 | -- | -- |
2025-07-09 | $2,667.514 | $2,778.516 | $2,648.104 | -- | -- |
2025-07-09 | -- | $2,691.868 | $2,627.655 | -- | -- |
2025-07-07 | $2,628.603 | $2,702.359 | $2,573.369 | -- | -- |
2025-07-06 | $2,574.024 | $2,591.362 | $2,556.294 | -- | -- |
2025-07-05 | $2,546.707 | $2,628.907 | $2,522.958 | -- | -- |
2025-07-04 | $2,636.371 | $2,694.069 | $2,607.963 | -- | -- |
2025-07-03 | $2,586.046 | $2,671.128 | $2,494.955 | -- | -- |
2025-07-02 | $2,507.371 | $2,573.063 | $2,475.244 | -- | -- |
2025-07-01 | $2,586.029 | $2,632.515 | $2,528.372 | -- | -- |
2025-06-30 | -- | $2,634.28 | $2,528.37 | -- | -- |
2025-06-29 | $2,469.970 | $2,565.41 | $2,460.34 | -- | -- |
2025-06-28 | $2,498.574 | $2,501.6 | $2,451.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aave AMM UniAAVEWETH(AAMMUNIAAVEWETH)
