Canary(CNR)Today
$0.000964
1 years ago
$0.001367
2 years ago
$0.000235
Canary Price History (CNR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000887 | $0.000935 | $0.000885 | -- | -- |
2025-07-15 | $0.000924 | $0.000930 | $0.000863 | -- | -- |
2025-07-14 | -- | $0.000932 | $0.000877 | -- | -- |
2025-07-13 | $0.000876 | $0.000878 | $0.000874 | -- | -- |
2025-07-12 | $0.000899 | $0.000899 | $0.000847 | -- | -- |
2025-07-11 | $0.000818 | $0.000898 | $0.000817 | -- | -- |
2025-07-10 | $0.000781 | $0.000821 | $0.000776 | -- | -- |
2025-07-09 | -- | $0.000784 | $0.000749 | -- | -- |
2025-07-09 | $0.000766 | $0.000781 | $0.000764 | -- | -- |
2025-07-07 | -- | $0.000779 | $0.000752 | -- | -- |
2025-07-06 | $0.000753 | $0.000762 | $0.000752 | -- | -- |
2025-07-05 | $0.000803 | $0.000824 | $0.000752 | -- | -- |
2025-07-04 | $0.000819 | $0.000847 | $0.000810 | -- | -- |
2025-07-03 | $0.000792 | $0.000817 | $0.000765 | -- | -- |
2025-07-02 | $0.000771 | $0.000777 | $0.000764 | -- | -- |
2025-07-01 | $0.000792 | $0.000818 | $0.000768 | -- | -- |
2025-06-30 | $0.000792 | $0.000818 | $0.000789 | -- | -- |
2025-06-29 | $0.000797 | $0.000801 | $0.000788 | -- | -- |
2025-06-28 | -- | $0.000799 | $0.000787 | -- | -- |
2025-06-27 | $0.000801 | $0.000801 | $0.000786 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Canary(CNR)
