StarHeroes(STAR)Today
$0.004870
1 years ago
$0.072033
StarHeroes Price History (STAR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.004785 | $0.005029 | $0.004767 | -- | -- |
2025-07-16 | $0.004798 | $0.005060 | $0.004703 | -- | -- |
2025-07-15 | -- | $0.005134 | $0.004751 | -- | -- |
2025-07-14 | -- | $0.005208 | $0.005029 | -- | -- |
2025-07-13 | $0.005603 | $0.005659 | $0.005263 | -- | -- |
2025-07-12 | $0.005687 | $0.005862 | $0.005599 | -- | -- |
2025-07-11 | $0.005894 | $0.006303 | $0.005656 | -- | -- |
2025-07-10 | $0.006323 | $0.009694 | $0.005927 | -- | -- |
2025-07-09 | $0.005665 | $0.007174 | $0.005356 | -- | -- |
2025-07-09 | -- | $0.010925 | $0.005466 | -- | -- |
2025-07-07 | $0.005690 | $0.005797 | $0.005629 | -- | -- |
2025-07-06 | $0.005805 | $0.005821 | $0.005789 | -- | -- |
2025-07-05 | $0.005823 | $0.005862 | $0.005803 | -- | -- |
2025-07-04 | $0.005876 | $0.005969 | $0.005815 | -- | -- |
2025-07-03 | -- | $0.006239 | $0.005886 | -- | -- |
2025-07-02 | $0.005941 | $0.005956 | $0.005907 | -- | -- |
2025-07-01 | $0.005892 | $0.005999 | $0.005860 | -- | -- |
2025-06-30 | $0.005890 | $0.005944 | $0.005847 | -- | -- |
2025-06-29 | $0.005887 | $0.005899 | $0.005861 | -- | -- |
2025-06-28 | $0.005889 | $0.005900 | $0.005870 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
StarHeroes(STAR)
