StarHeroes(STAR)Today
$0.003357
1 years ago
$0.05162
StarHeroes Price History
(STAR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.003342 | $0.003460 | $0.003291 | $0.003457 | $179.142K |
2025-09-01 | $0.003304 | $0.003368 | $0.003269 | $0.003335 | $179.039K |
2025-08-31 | $0.003471 | $0.003462 | $0.003297 | $0.003304 | $180.214K |
2025-08-30 | $0.003325 | $0.003487 | $0.003271 | $0.003470 | $180.588K |
2025-08-29 | $0.003637 | $0.003664 | $0.003316 | $0.003322 | $199.159K |
2025-08-28 | $0.003827 | $0.003820 | $0.003633 | $0.003636 | $183.911K |
2025-08-27 | $0.003795 | $0.004005 | $0.003759 | $0.003827 | $214.498K |
2025-08-26 | $0.003696 | $0.003834 | $0.003552 | $0.003796 | $192.043K |
2025-08-25 | $0.004058 | $0.004051 | $0.003672 | $0.003672 | $196.271K |
2025-08-24 | $0.004086 | $0.004198 | $0.004030 | $0.004067 | $187.340K |
2025-08-23 | $0.004064 | $0.004091 | $0.003928 | $0.004081 | $212.675K |
2025-08-22 | $0.005619 | $0.005666 | $0.004055 | $0.004064 | $250.277K |
2025-08-21 | $0.005784 | $0.005764 | $0.005566 | $0.005628 | $190.112K |
2025-08-20 | $0.006061 | $0.006063 | $0.005720 | $0.005784 | $173.649K |
2025-08-19 | $0.005973 | $0.006160 | $0.005956 | $0.006061 | $178.216K |
2025-08-18 | $0.006416 | $0.006420 | $0.005944 | $0.005962 | $177.174K |
2025-08-17 | $0.006511 | $0.006558 | $0.006281 | $0.006416 | $176.964K |
2025-08-16 | $0.006867 | $0.006687 | $0.006462 | $0.006512 | $176.977K |
2025-08-15 | $0.007301 | $0.007293 | $0.006629 | $0.006867 | $227.565K |
2025-08-14 | $0.007242 | $0.007413 | $0.007182 | $0.007294 | $269.601K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
StarHeroes(STAR)
