
Today
$0.173
1 years ago
$0.383319
2 years ago
$0.64445
3 years ago
$0.372774
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $0.1721 | $0.1757 | $0.1705 | $0.1738 | $425.715K |
2025-07-16 | $0.167954 | $0.1734 | $0.1679 | $0.1718 | $311.953K |
2025-07-15 | $0.1709 | $0.172 | $0.1656 | $0.1682 | $333.664K |
2025-07-14 | $0.1721 | $0.1772 | $0.1703 | $0.1705 | $407.263K |
2025-07-13 | $0.168756 | $0.1732 | $0.1676 | $0.1719 | $245.684K |
2025-07-12 | $0.167569 | $0.1759 | $0.164 | $0.1688 | $783.121K |
2025-07-11 | $0.159419 | $0.1706 | $0.1594 | $0.168 | $595.308K |
2025-07-10 | $0.156727 | $0.1604 | $0.1565 | $0.1596 | $183.638K |
2025-07-09 | -- | $0.1522 | $0.1496 | -- | -- |
2025-07-09 | $0.151058 | $0.1584 | $0.1506 | $0.1567 | $310.817K |
2025-07-07 | $0.151840 | $0.1539 | $0.1505 | $0.151 | $148.551K |
2025-07-06 | $0.149918 | $0.1522 | $0.1486 | $0.1517 | $128.229K |
2025-07-05 | $0.150573 | $0.1513 | $0.1485 | $0.1499 | $135.776K |
2025-07-04 | $0.153923 | $0.1561 | $0.1497 | $0.1506 | $195.365K |
2025-07-03 | $0.151159 | $0.1566 | $0.151 | $0.154 | $429.549K |
2025-07-02 | $0.149762 | $0.1513 | $0.1463 | $0.151 | $202.906K |
2025-07-01 | $0.153652 | $0.1546 | $0.1487 | $0.1497 | $249.935K |
2025-06-30 | $0.153764 | $0.1585 | $0.1524 | $0.1536 | $288.177K |
2025-06-29 | $0.152847 | $0.1562 | $0.1532 | $0.1539 | $131.606K |
2025-06-28 | $0.153789 | $0.1545 | $0.1513 | $0.1527 | $93,746.02 |