Star Atlas DAO(POLIS)Today
$0.0453
1 years ago
$0.14975
2 years ago
$0.111779
3 years ago
$0.359047
4 years ago
$8.63
Star Atlas DAO Price History
(POLIS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.070230 | $0.04 | $0.04 | $0.071711 | $286.985K |
2025-09-01 | $0.071881 | $0.04 | $0.04 | $0.070215 | $296.587K |
2025-08-31 | $0.073439 | $0.04 | $0.04 | $0.071815 | $224.903K |
2025-08-30 | $0.071238 | $0.04 | $0.04 | $0.074045 | $298.094K |
2025-08-29 | $0.078192 | $0.04 | $0.04 | $0.071275 | $539.477K |
2025-08-28 | $0.082874 | $0.04 | $0.04 | $0.078326 | $330.141K |
2025-08-27 | $0.080204 | $0.04 | $0.04 | $0.082894 | $314.394K |
2025-08-26 | $0.078379 | $0.04 | $0.04 | $0.080401 | $354.425K |
2025-08-25 | $0.084237 | $0.04 | $0.04 | $0.078379 | $425.914K |
2025-08-24 | $0.088074 | $0.04 | $0.04 | $0.084095 | $344.350K |
2025-08-23 | $0.090724 | $0.04 | $0.04 | $0.088164 | $420.179K |
2025-08-22 | $0.087672 | $0.04 | $0.04 | $0.090153 | $553.613K |
2025-08-21 | $0.088365 | $0.04 | $0.04 | $0.087642 | $388.956K |
2025-08-20 | $0.092049 | $0.04 | $0.04 | $0.088636 | $345.447K |
2025-08-19 | $0.094937 | $0.04 | $0.04 | $0.092026 | $299.992K |
2025-08-18 | $0.103735 | $0.04 | $0.04 | $0.094995 | $324.967K |
2025-08-17 | $0.099875 | $0.04 | $0.04 | $0.103822 | $499.660K |
2025-08-16 | $0.098763 | $0.04 | $0.04 | $0.100600 | $596.036K |
2025-08-15 | $0.111423 | $0.04 | $0.04 | $0.098822 | $1.015M |
2025-08-14 | $0.133990 | $0.04 | $0.04 | $0.111431 | $2.959M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Star Atlas DAO(POLIS)
