Star Atlas DAO(POLIS)Today
$0.066155
1 years ago
$0.134783
2 years ago
$0.121926
3 years ago
$0.507765
Star Atlas DAO Price History (POLIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-16 | $0.059824 | $0.04 | $0.04 | $0.04 | -- |
2025-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-13 | $0.057222 | $0.04 | $0.04 | $0.04 | -- |
2025-07-12 | $0.062012 | $0.04 | $0.04 | $0.04 | -- |
2025-07-11 | $0.058673 | $0.05 | $0.01 | $0.04 | $14.0954 |
2025-07-10 | $0.056535 | $0.0168 | $0.005 | $0.0168 | $1.096 |
2025-07-09 | $0.050579 | $0.005 | $0.005 | $0.005 | -- |
2025-07-09 | -- | $0.005 | $0.005 | -- | -- |
2025-07-07 | $0.051884 | $0.005 | $0.005 | $0.005 | -- |
2025-07-06 | $0.048751 | $0.005 | $0.005 | $0.005 | -- |
2025-07-05 | $0.047405 | $0.005 | $0.005 | $0.005 | -- |
2025-07-04 | $0.049401 | $0.005 | $0.005 | $0.005 | -- |
2025-07-03 | $0.047793 | $0.005 | $0.005 | $0.005 | -- |
2025-07-02 | $0.046955 | $0.0868 | $0.005 | $0.005 | $208.979K |
2025-07-01 | $0.049141 | $0.065 | $0.065 | $0.065 | -- |
2025-06-30 | $0.049555 | $0.065 | $0.065 | $0.065 | -- |
2025-06-29 | $0.048924 | $0.065 | $0.065 | $0.065 | -- |
2025-06-28 | $0.048671 | $0.065 | $0.065 | $0.065 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Star Atlas DAO(POLIS)
