cAAVE(CAAVE)Today
$6.56
1 years ago
$2.79
2 years ago
$1.13
3 years ago
$1.79
cAAVE Price History
(CAAVE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $6.512021 | $6.73 | $6.38 | $6.555369 | -- |
2025-09-01 | $6.792115 | $6.84 | $6.5 | $6.512021 | -- |
2025-08-31 | -- | $6.89 | $6.69 | -- | -- |
2025-08-30 | $6.629211 | $6.81 | $6.58 | $6.682188 | -- |
2025-08-29 | $6.715323 | $6.76 | $6.48 | $6.626421 | -- |
2025-08-28 | $6.927900 | $6.96 | $6.69 | $6.715323 | -- |
2025-08-27 | $6.962754 | $7.16 | $6.9 | $6.929632 | -- |
2025-08-26 | -- | $7.16 | $6.6 | -- | -- |
2025-08-25 | $7.469825 | $7.61 | $6.9 | $6.911267 | -- |
2025-08-24 | $7.679407 | $7.61 | $7.33 | $7.461010 | -- |
2025-08-23 | $6.821454 | $8.04 | $6.84 | $7.688676 | -- |
2025-08-22 | $6.330371 | $6.91 | $6.25 | $6.820051 | -- |
2025-08-21 | $6.176443 | $6.44 | $6.18 | $6.318920 | -- |
2025-08-20 | $5.949470 | $6.24 | $5.86 | $6.160666 | -- |
2025-08-19 | $6.146653 | $6.26 | $5.93 | $5.953486 | -- |
2025-08-18 | $6.552777 | $6.56 | $6.05 | $6.152456 | -- |
2025-08-17 | $6.219767 | $6.58 | $6.23 | $6.557702 | -- |
2025-08-16 | $6.278357 | $6.44 | $6.17 | $6.222790 | -- |
2025-08-15 | $6.691064 | $6.73 | $6.24 | $6.278357 | -- |
2025-08-14 | $6.854973 | $7.21 | $6.59 | $6.700670 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
cAAVE(CAAVE)
