cAAVE(CAAVE)Today
$6.79
1 years ago
$2.03
2 years ago
$1.55
3 years ago
$1.82
cAAVE Price History (CAAVE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7.05 | $6.72 | -- | -- |
2025-07-16 | $6.843123 | $7.08 | $6.65 | -- | -- |
2025-07-15 | -- | $6.84 | $6.5 | -- | -- |
2025-07-14 | -- | $6.98 | $6.46 | -- | -- |
2025-07-13 | -- | $6.498151 | $6.243558 | -- | -- |
2025-07-12 | $6.490680 | $6.716403 | $6.232400 | -- | -- |
2025-07-11 | $6.268792 | $6.660141 | $6.215737 | -- | -- |
2025-07-10 | $6.311356 | $6.461472 | $6.258711 | -- | -- |
2025-07-09 | -- | $6.135996 | $5.887437 | -- | -- |
2025-07-09 | $6.049219 | $6.373515 | $5.957783 | -- | -- |
2025-07-07 | $5.841446 | $6.159304 | $5.724866 | -- | -- |
2025-07-06 | $5.728063 | $5.847975 | $5.671308 | -- | -- |
2025-07-05 | $5.558587 | $5.749053 | $5.494383 | -- | -- |
2025-07-04 | $5.847389 | $6.025954 | $5.728696 | -- | -- |
2025-07-03 | $5.796413 | $5.985625 | $5.567315 | -- | -- |
2025-07-02 | $5.616312 | $5.737832 | $5.475071 | -- | -- |
2025-07-01 | $5.841190 | $6.009506 | $5.696920 | -- | -- |
2025-06-30 | $5.761776 | $5.94 | $5.7 | -- | -- |
2025-06-29 | $5.437446 | $5.81 | $5.37 | -- | -- |
2025-06-28 | $5.618043 | $5.62 | $5.36 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cAAVE(CAAVE)
