Nostra Staked STRK(NSTSTRK)Today
$0.143887
1 years ago
$0.586741
Nostra Staked STRK Price History (NSTSTRK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.148464 | $0.138085 | -- | -- |
2025-07-16 | $0.136736 | $0.145877 | $0.132861 | -- | -- |
2025-07-15 | $0.136352 | $0.139379 | $0.131043 | -- | -- |
2025-07-14 | $0.139492 | $0.145775 | $0.136229 | -- | -- |
2025-07-13 | $0.131069 | $0.141367 | $0.130917 | -- | -- |
2025-07-12 | $0.147048 | $0.153146 | $0.137437 | -- | -- |
2025-07-11 | $0.121805 | $0.148956 | $0.120965 | -- | -- |
2025-07-10 | -- | $0.121468 | $0.114678 | -- | -- |
2025-07-09 | $0.109961 | $0.113353 | $0.109794 | -- | -- |
2025-07-09 | -- | $0.114007 | $0.112351 | -- | -- |
2025-07-07 | -- | $0.114050 | $0.109560 | -- | -- |
2025-07-06 | -- | $0.110229 | $0.109284 | -- | -- |
2025-07-05 | $0.109502 | $0.111738 | $0.108706 | -- | -- |
2025-07-04 | $0.116482 | $0.118949 | $0.114236 | -- | -- |
2025-07-03 | -- | $0.120740 | $0.114762 | -- | -- |
2025-07-02 | $0.110950 | $0.113094 | $0.107900 | -- | -- |
2025-07-01 | -- | $0.118290 | $0.115690 | -- | -- |
2025-06-30 | $0.112094 | $0.123376 | $0.112094 | -- | -- |
2025-06-29 | -- | $0.114725 | $0.110207 | -- | -- |
2025-06-28 | $0.107944 | $0.110231 | $0.105461 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nostra Staked STRK(NSTSTRK)
