Coin6900(COIN)Today
$0.000196
Coin6900 Price History (COIN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000186 | $0.000215 | $0.000173 | -- | -- |
2025-07-16 | $0.000162 | $0.000177 | $0.000159 | -- | -- |
2025-07-15 | $0.000162 | $0.000163 | $0.000157 | -- | -- |
2025-07-14 | $0.000157 | $0.000165 | $0.000156 | -- | -- |
2025-07-13 | $0.000147 | $0.000150 | $0.000147 | -- | -- |
2025-07-12 | $0.000157 | $0.000160 | $0.000149 | -- | -- |
2025-07-11 | $0.000146 | $0.000158 | $0.000143 | -- | -- |
2025-07-10 | -- | $0.000147 | $0.000132 | -- | -- |
2025-07-09 | -- | $0.000134 | $0.000128 | -- | -- |
2025-07-09 | -- | $0.000132 | $0.000127 | -- | -- |
2025-07-07 | $0.000134 | $0.000136 | $0.000129 | -- | -- |
2025-07-06 | $0.000115 | $0.000148 | $0.000115 | -- | -- |
2025-07-05 | $0.000120 | $0.000121 | $0.000116 | -- | -- |
2025-07-04 | -- | $0.000122 | $0.000117 | -- | -- |
2025-07-03 | $0.000112 | $0.000121 | $0.000110 | -- | -- |
2025-07-02 | $0.000120 | $0.000123 | $0.000117 | -- | -- |
2025-07-01 | -- | $0.000124 | $0.000117 | -- | -- |
2025-06-30 | $0.000117 | $0.000121 | $0.000115 | -- | -- |
2025-06-29 | -- | $0.000126 | $0.000104 | -- | -- |
2025-06-28 | $0.000114 | $0.000114 | $0.000105 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Coin6900(COIN)
