Solchat(CHAT)Today
$0.241303
1 years ago
$1.48
Solchat Price History
(CHAT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.241099 | $0.245074 | $0.236483 | $0.242155 | $86,703.47 |
2025-09-02 | $0.244310 | $0.251807 | $0.233318 | $0.241099 | $93,827.14 |
2025-09-01 | $0.254334 | $0.254653 | $0.235842 | $0.243971 | $102.706K |
2025-08-31 | $0.267021 | $0.272594 | $0.250764 | $0.254334 | $100.732K |
2025-08-30 | $0.280110 | $0.276177 | $0.263172 | $0.267021 | $83,555.53 |
2025-08-29 | $0.313588 | $0.320705 | $0.271851 | $0.279204 | $112.885K |
2025-08-28 | $0.333284 | $0.337138 | $0.306206 | $0.314695 | $112.452K |
2025-08-27 | $0.304907 | $0.336813 | $0.304641 | $0.332532 | $97,445.14 |
2025-08-26 | $0.310983 | $0.317616 | $0.29826 | $0.304907 | $93,338.43 |
2025-08-25 | $0.332380 | $0.344694 | $0.31073 | $0.310983 | $104.818K |
2025-08-24 | $0.313590 | $0.348031 | $0.308344 | $0.332380 | $107.503K |
2025-08-23 | $0.275443 | $0.336417 | $0.275839 | $0.313872 | $127.814K |
2025-08-22 | $0.258392 | $0.277807 | $0.252562 | $0.275183 | $100.687K |
2025-08-21 | $0.282507 | $0.285678 | $0.254717 | $0.257776 | $146.458K |
2025-08-20 | $0.300861 | $0.304281 | $0.280101 | $0.282507 | $134.112K |
2025-08-19 | $0.313475 | $0.318587 | $0.294869 | $0.300805 | $85,846.55 |
2025-08-18 | $0.330285 | $0.332437 | $0.293698 | $0.313480 | $109.340K |
2025-08-17 | $0.347387 | $0.362183 | $0.327234 | $0.330704 | $117.813K |
2025-08-16 | $0.322239 | $0.349683 | $0.337189 | $0.346438 | $95,136.75 |
2025-08-15 | $0.378843 | $0.371412 | $0.320376 | $0.321953 | $120.598K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Solchat(CHAT)
