Solchat(CHAT)Today
$0.224311
1 years ago
$1.066
Solchat Price History (CHAT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.211536 | $0.226301 | $0.208742 | -- | -- |
2025-07-17 | -- | $0.210942 | $0.200985 | -- | -- |
2025-07-16 | $0.195788 | $0.207866 | $0.191155 | -- | -- |
2025-07-15 | -- | $0.221045 | $0.191144 | -- | -- |
2025-07-14 | $0.194969 | $0.234479 | $0.191039 | -- | -- |
2025-07-13 | $0.193563 | $0.200389 | $0.193008 | -- | -- |
2025-07-12 | -- | $0.209344 | $0.198302 | -- | -- |
2025-07-11 | $0.186367 | $0.203505 | $0.184699 | -- | -- |
2025-07-10 | $0.189372 | $0.197121 | $0.187323 | -- | -- |
2025-07-09 | -- | $0.181960 | $0.173517 | -- | -- |
2025-07-09 | -- | $0.189608 | $0.176668 | -- | -- |
2025-07-07 | -- | $0.180392 | $0.173869 | -- | -- |
2025-07-06 | -- | $0.174548 | $0.171190 | -- | -- |
2025-07-05 | -- | $0.177981 | $0.168864 | -- | -- |
2025-07-04 | -- | $0.199911 | $0.174840 | -- | -- |
2025-07-03 | -- | $0.197004 | $0.177816 | -- | -- |
2025-07-02 | $0.178399 | $0.182689 | $0.167593 | -- | -- |
2025-07-01 | -- | $0.196119 | $0.182465 | -- | -- |
2025-06-30 | $0.193875 | $0.197683 | $0.18705 | -- | -- |
2025-06-29 | $0.189837 | $0.197884 | $0.187976 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Solchat(CHAT)
