HomeBrowse Crypto PricesSolchatHistorical data of Solchat

SolchatSolchat Price History (CHAT)

Time period2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-18
$0.211536
$0.226301
$0.208742
--
--
2025-07-17
--
$0.210942
$0.200985
--
--
2025-07-16
$0.195788
$0.207866
$0.191155
--
--
2025-07-15
--
$0.221045
$0.191144
--
--
2025-07-14
$0.194969
$0.234479
$0.191039
--
--
2025-07-13
$0.193563
$0.200389
$0.193008
--
--
2025-07-12
--
$0.209344
$0.198302
--
--
2025-07-11
$0.186367
$0.203505
$0.184699
--
--
2025-07-10
$0.189372
$0.197121
$0.187323
--
--
2025-07-09
--
$0.181960
$0.173517
--
--
2025-07-09
--
$0.189608
$0.176668
--
--
2025-07-07
--
$0.180392
$0.173869
--
--
2025-07-06
--
$0.174548
$0.171190
--
--
2025-07-05
--
$0.177981
$0.168864
--
--
2025-07-04
--
$0.199911
$0.174840
--
--
2025-07-03
--
$0.197004
$0.177816
--
--
2025-07-02
$0.178399
$0.182689
$0.167593
--
--
2025-07-01
--
$0.196119
$0.182465
--
--
2025-06-30
$0.193875
$0.197683
$0.18705
--
--
2025-06-29
$0.189837
$0.197884
$0.187976
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-19
SolchatSolchat(CHAT)
Today
$0.224818
1 years ago
$1.066