Penguin Finance(PEFI)Today
$0.005640
1 years ago
$0.008808
2 years ago
$0.005601
3 years ago
$0.030037
4 years ago
$0.444044
Penguin Finance Price History (PEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005730 | $0.005332 | -- | -- |
2025-07-16 | $0.005166 | $0.005461 | $0.005081 | -- | -- |
2025-07-15 | $0.005286 | $0.005306 | $0.005030 | -- | -- |
2025-07-14 | $0.005209 | $0.005362 | $0.005155 | -- | -- |
2025-07-13 | $0.004990 | $0.005162 | $0.004969 | -- | -- |
2025-07-12 | $0.005126 | $0.005240 | $0.005015 | -- | -- |
2025-07-11 | $0.004724 | $0.005176 | $0.004710 | -- | -- |
2025-07-10 | $0.004510 | $0.004744 | $0.004456 | -- | -- |
2025-07-09 | -- | $0.004481 | $0.004363 | -- | -- |
2025-07-09 | -- | $0.004501 | $0.004343 | -- | -- |
2025-07-07 | $0.004444 | $0.004550 | $0.004358 | -- | -- |
2025-07-06 | $0.004370 | $0.004418 | $0.004347 | -- | -- |
2025-07-05 | $0.004351 | $0.004477 | $0.004327 | -- | -- |
2025-07-04 | $0.004510 | $0.004693 | $0.004483 | -- | -- |
2025-07-03 | $0.004455 | $0.004684 | $0.004340 | -- | -- |
2025-07-02 | -- | $0.004391 | $0.004238 | -- | -- |
2025-07-01 | -- | $0.005193 | $0.004345 | -- | -- |
2025-06-30 | $0.005140 | $0.005385 | $0.004398 | -- | -- |
2025-06-29 | $0.005078 | $0.005204 | $0.005067 | -- | -- |
2025-06-28 | -- | $0.005087 | $0.004955 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Penguin Finance(PEFI)
