Staika(STIK)Today
$0.788365
1 years ago
$2.23
2 years ago
$2.88
Staika Price History
(STIK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.788667 | $0.821037 | $0.733653 | $0.738003 | $103.981K |
2025-08-31 | $0.749594 | $0.80816 | $0.746596 | $0.789180 | $159.491K |
2025-08-30 | $0.791968 | $0.794022 | $0.744179 | $0.749824 | $166.901K |
2025-08-29 | $0.793440 | $0.820077 | $0.761903 | $0.789683 | $150.619K |
2025-08-28 | $0.807580 | $0.819984 | $0.771625 | $0.790401 | $89,763.94 |
2025-08-27 | $0.795705 | $0.82225 | $0.766457 | $0.807658 | $163.695K |
2025-08-26 | $0.814860 | $0.815166 | $0.752853 | $0.795339 | $162.145K |
2025-08-25 | $0.790614 | $0.851221 | $0.758704 | $0.814860 | $174.889K |
2025-08-24 | $0.887816 | $0.887568 | $0.772686 | $0.788707 | $93,651.33 |
2025-08-23 | $0.795254 | $0.892328 | $0.755264 | $0.887858 | $127.612K |
2025-08-22 | $0.830695 | $0.841228 | $0.764413 | $0.795608 | $157.833K |
2025-08-21 | $0.854655 | $0.858263 | $0.782009 | $0.830695 | $197.761K |
2025-08-20 | $0.860962 | $0.862019 | $0.835032 | $0.854655 | $200.924K |
2025-08-19 | $0.876866 | $0.885541 | $0.832611 | $0.860962 | $223.387K |
2025-08-18 | $0.833131 | $0.899596 | $0.832461 | $0.876847 | $237.037K |
2025-08-17 | -- | $0.8438 | $0.811173 | -- | -- |
2025-08-16 | $0.883205 | $0.883518 | $0.812169 | $0.829524 | $205.938K |
2025-08-15 | $0.914892 | $0.954855 | $0.840692 | $0.882561 | $208.935K |
2025-08-14 | $0.790551 | $0.959614 | $0.782214 | $0.913603 | $317.809K |
2025-08-13 | $0.725318 | $0.796861 | $0.723817 | $0.790551 | $136.728K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Staika(STIK)
