Staika(STIK)Today
$1.71
1 years ago
$2
2 years ago
$2.91
Staika Price History (STIK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.87 | $1.65 | -- | -- |
2025-07-16 | $2.152466 | $2.33 | $1.76 | -- | -- |
2025-07-15 | $0.945405 | $2.518830 | $0.926692 | $2.275248 | $866.531K |
2025-07-14 | -- | $0.959827 | $0.91076 | -- | -- |
2025-07-13 | $0.942486 | $0.962662 | $0.881183 | -- | -- |
2025-07-12 | $0.962938 | $0.972298 | $0.889563 | -- | -- |
2025-07-11 | $0.887426 | $0.975294 | $0.881597 | -- | -- |
2025-07-10 | $0.902425 | $0.919063 | $0.875380 | -- | -- |
2025-07-09 | -- | $0.897960 | $0.872641 | -- | -- |
2025-07-09 | -- | $0.919063 | $0.872973 | -- | -- |
2025-07-07 | -- | $0.902917 | $0.875739 | -- | -- |
2025-07-06 | $0.884412 | $0.913797 | $0.844480 | -- | -- |
2025-07-05 | $0.864536 | $0.894060 | $0.859622 | -- | -- |
2025-07-04 | $0.865357 | $0.873515 | $0.831242 | -- | -- |
2025-07-03 | $0.863275 | $0.875704 | $0.837913 | -- | -- |
2025-07-02 | $0.867919 | $0.877047 | $0.863573 | -- | -- |
2025-07-01 | $0.867845 | $0.875358 | $0.865507 | -- | -- |
2025-06-30 | $0.858015 | $0.87683 | $0.839665 | -- | -- |
2025-06-29 | $0.857039 | $0.868014 | $0.820509 | -- | -- |
2025-06-28 | $0.869558 | $0.871687 | $0.820509 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Staika(STIK)
