ai9000(AI9000)Today
$0.000202
ai9000 Price History (AI9000)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000178 | $0.000185 | $0.000176 | -- | -- |
2025-07-16 | -- | $0.000184 | $0.000167 | -- | -- |
2025-07-15 | -- | $0.000180 | $0.000165 | -- | -- |
2025-07-14 | $0.000177 | $0.000184 | $0.000175 | -- | -- |
2025-07-13 | $0.000171 | $0.000177 | $0.000169 | -- | -- |
2025-07-12 | $0.000182 | $0.000186 | $0.000171 | -- | -- |
2025-07-11 | $0.000168 | $0.000184 | $0.000167 | -- | -- |
2025-07-10 | $0.000160 | $0.000170 | $0.000159 | -- | -- |
2025-07-09 | $0.000155 | $0.000160 | $0.000153 | -- | -- |
2025-07-09 | -- | $0.000159 | $0.000154 | -- | -- |
2025-07-07 | $0.000156 | $0.000161 | $0.000153 | -- | -- |
2025-07-06 | -- | $0.000154 | $0.000151 | -- | -- |
2025-07-05 | -- | $0.000157 | $0.000151 | -- | -- |
2025-07-04 | $0.000155 | $0.000163 | $0.000155 | -- | -- |
2025-07-03 | -- | $0.000161 | $0.000149 | -- | -- |
2025-07-02 | $0.000142 | $0.000151 | $0.000142 | -- | -- |
2025-07-01 | $0.000187 | $0.000189 | $0.000147 | -- | -- |
2025-06-30 | $0.000186 | $0.000195 | $0.000184 | -- | -- |
2025-06-29 | -- | $0.000193 | $0.000184 | -- | -- |
2025-06-28 | $0.000187 | $0.000189 | $0.000181 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ai9000(AI9000)
![Universal Operating System [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_universal-operating-system.webp)