
Today
$3.25
1 years ago
$0.628484
2 years ago
$0.737648
3 years ago
$0.344022
4 years ago
$0.584066
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | $2.980526 | $3.29 | $2.98 | -- | -- |
2025-07-16 | $2.886457 | $3 | $2.86 | -- | -- |
2025-07-15 | -- | $3 | $2.82 | -- | -- |
2025-07-14 | $2.836318 | $3.02 | $2.79 | -- | -- |
2025-07-13 | $2.676125 | $2.842943 | $2.668348 | -- | -- |
2025-07-12 | $2.812533 | $2.916843 | $2.556385 | -- | -- |
2025-07-11 | $2.454523 | $2.599482 | $2.427405 | -- | -- |
2025-07-10 | $2.375446 | $2.435680 | $2.321399 | -- | -- |
2025-07-09 | -- | $2.350607 | $2.250320 | -- | -- |
2025-07-09 | $2.285290 | $2.336707 | $2.266540 | -- | -- |
2025-07-07 | $2.273387 | $2.289219 | $2.223796 | -- | -- |
2025-07-06 | $2.222618 | $2.233327 | $2.203080 | -- | -- |
2025-07-05 | $2.211252 | $2.242437 | $2.202302 | -- | -- |
2025-07-04 | $2.246779 | $2.305030 | $2.229343 | -- | -- |
2025-07-03 | $2.214058 | $2.276898 | $2.170631 | -- | -- |
2025-07-02 | $2.189387 | $2.227130 | $2.150008 | -- | -- |
2025-07-01 | $2.193386 | $2.313561 | $2.169173 | -- | -- |
2025-06-30 | $2.187573 | $2.21 | $2.17 | -- | -- |
2025-06-29 | $2.202436 | $2.2 | $2.17 | -- | -- |
2025-06-28 | $2.098468 | $2.2 | $2.08 | -- | -- |