HomeBrowse Crypto PricesBinance-Peg XRPHistorical data of Binance-Peg XRP

Binance-Peg XRPBinance-Peg XRP Price History (XRP)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$2.980526
$3.29
$2.98
--
--
2025-07-16
$2.886457
$3
$2.86
--
--
2025-07-15
--
$3
$2.82
--
--
2025-07-14
$2.836318
$3.02
$2.79
--
--
2025-07-13
$2.676125
$2.842943
$2.668348
--
--
2025-07-12
$2.812533
$2.916843
$2.556385
--
--
2025-07-11
$2.454523
$2.599482
$2.427405
--
--
2025-07-10
$2.375446
$2.435680
$2.321399
--
--
2025-07-09
--
$2.350607
$2.250320
--
--
2025-07-09
$2.285290
$2.336707
$2.266540
--
--
2025-07-07
$2.273387
$2.289219
$2.223796
--
--
2025-07-06
$2.222618
$2.233327
$2.203080
--
--
2025-07-05
$2.211252
$2.242437
$2.202302
--
--
2025-07-04
$2.246779
$2.305030
$2.229343
--
--
2025-07-03
$2.214058
$2.276898
$2.170631
--
--
2025-07-02
$2.189387
$2.227130
$2.150008
--
--
2025-07-01
$2.193386
$2.313561
$2.169173
--
--
2025-06-30
$2.187573
$2.21
$2.17
--
--
2025-06-29
$2.202436
$2.2
$2.17
--
--
2025-06-28
$2.098468
$2.2
$2.08
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Binance-Peg XRPBinance-Peg XRP(XRP)
Today
$3.25
1 years ago
$0.628484
2 years ago
$0.737648
3 years ago
$0.344022
4 years ago
$0.584066