Binance-Peg XRP(XRP)Today
$2.83
1 years ago
$0.567311
2 years ago
$0.499235
3 years ago
$0.329646
4 years ago
$1.26
Binance-Peg XRP Price History
(XRP)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.762201 | $2.84 | $2.71 | $2.792863 | $3.789M |
2025-09-01 | $2.814759 | $2.84 | $2.7 | $2.756967 | $3.934M |
2025-08-31 | $2.801382 | $2.86 | $2.8 | $2.824309 | $2.475M |
2025-08-30 | $2.841767 | $2.84 | $2.77 | $2.805957 | $3.982M |
2025-08-29 | $2.975958 | $3.01 | $2.82 | $2.837797 | $5.050M |
2025-08-28 | $3.013583 | $3.04 | $2.95 | $2.980578 | $3.478M |
2025-08-27 | $2.926818 | $3.06 | $2.94 | $3.015252 | $3.964M |
2025-08-26 | $2.955127 | $2.96 | $2.83 | $2.936580 | $5.864M |
2025-08-25 | $3.034972 | $3.13 | $2.92 | $2.955127 | $6.782M |
2025-08-24 | $3.017214 | $3.08 | $3 | $3.018924 | $2.608M |
2025-08-23 | $3.033979 | $3.1 | $2.99 | $3.021183 | $5.291M |
2025-08-22 | $2.899035 | $3.06 | $2.79 | $3.033463 | $7.202M |
2025-08-21 | $2.906375 | $2.99 | $2.88 | $2.899103 | $4.657M |
2025-08-20 | $2.931719 | $2.94 | $2.84 | $2.903600 | $5.375M |
2025-08-19 | $3.007865 | $3.09 | $2.92 | $2.928396 | $5.657M |
2025-08-18 | $3.134298 | $3.13 | $2.95 | $3.016797 | $4.360M |
2025-08-17 | $3.108907 | $3.15 | $3.08 | $3.135398 | $1.982M |
2025-08-16 | $3.032397 | $3.16 | $3.03 | $3.105844 | $4.355M |
2025-08-15 | $3.105867 | $3.14 | $3.01 | $3.029073 | $5.378M |
2025-08-14 | $3.264027 | $3.35 | $3.06 | $3.092729 | $7.724M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Binance-Peg XRP(XRP)
