Grix(GRIX)Today
$0.035673
Grix Price History (GRIX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.033860 | $0.036247 | $0.033636 | -- | -- |
2025-07-16 | $0.032229 | $0.034271 | $0.031669 | -- | -- |
2025-07-15 | -- | $0.032666 | $0.030709 | -- | -- |
2025-07-14 | -- | $0.033150 | $0.031754 | -- | -- |
2025-07-13 | $0.031476 | $0.032471 | $0.031395 | -- | -- |
2025-07-12 | $0.031803 | $0.032430 | $0.031539 | -- | -- |
2025-07-11 | $0.030195 | $0.032586 | $0.030144 | -- | -- |
2025-07-10 | $0.029109 | $0.030514 | $0.029009 | -- | -- |
2025-07-09 | $0.028237 | $0.029183 | $0.028208 | -- | -- |
2025-07-09 | -- | $0.028615 | $0.027776 | -- | -- |
2025-07-07 | $0.027781 | $0.028697 | $0.027654 | -- | -- |
2025-07-06 | $0.028029 | $0.028215 | $0.027195 | -- | -- |
2025-07-05 | $0.028001 | $0.028437 | $0.027610 | -- | -- |
2025-07-04 | $0.028696 | $0.029282 | $0.028003 | -- | -- |
2025-07-03 | $0.028243 | $0.029410 | $0.028225 | -- | -- |
2025-07-02 | $0.027434 | $0.028229 | $0.027095 | -- | -- |
2025-07-01 | $0.028258 | $0.028531 | $0.027327 | -- | -- |
2025-06-30 | $0.027414 | $0.028394 | $0.027236 | -- | -- |
2025-06-29 | $0.027296 | $0.027776 | $0.027179 | -- | -- |
2025-06-28 | $0.027348 | $0.027436 | $0.026843 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Grix(GRIX)
