Stablecomp(SCOMP)Today
$0.000435
1 years ago
$0.001285
Stablecomp Price History
(SCOMP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000435 | $0.000437 | $0.000434 | $0.000435 | $8,211.608 |
2025-08-31 | $0.000436 | $0.000437 | $0.000434 | $0.000435 | $11,510.20 |
2025-08-30 | $0.000437 | $0.000437 | $0.000434 | $0.000436 | $21,490.57 |
2025-08-29 | $0.000435 | $0.000437 | $0.000433 | $0.000437 | $16,594.91 |
2025-08-28 | $0.000437 | $0.000437 | $0.000434 | $0.000435 | $19,707.00 |
2025-08-27 | -- | $0.000437 | $0.000434 | -- | -- |
2025-08-26 | -- | $0.000442 | $0.000434 | -- | -- |
2025-08-25 | $0.000442 | $0.000441 | $0.000436 | -- | -- |
2025-08-24 | -- | $0.000442 | $0.000436 | $0.000442 | $16,081.36 |
2025-08-23 | $0.000437 | $0.000440 | $0.000437 | -- | -- |
2025-08-22 | -- | $0.000440 | $0.000437 | -- | -- |
2025-08-21 | $0.000440 | $0.000441 | $0.000437 | -- | -- |
2025-08-20 | -- | $0.000442 | $0.000437 | $0.000440 | $19,293.99 |
2025-08-19 | -- | $0.000441 | $0.000437 | -- | -- |
2025-08-18 | -- | $0.000441 | $0.000438 | $0.000440 | $13,685.99 |
2025-08-17 | -- | $0.000441 | $0.000438 | -- | -- |
2025-08-16 | $0.000440 | $0.000441 | $0.000438 | $0.000440 | $21,288.21 |
2025-08-15 | $0.000439 | $0.000442 | $0.000438 | $0.000440 | $23,605.59 |
2025-08-14 | $0.000439 | $0.000442 | $0.000438 | $0.000439 | $16,181.36 |
2025-08-13 | $0.000438 | $0.000440 | $0.000437 | $0.000438 | $19,408.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stablecomp(SCOMP)
