Stablecoin(STABLE)Today
$0.000001
Stablecoin Price History
(STABLE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-31 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $676.2035 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $490.1604 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $694.5588 |
2025-08-22 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-19 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,666.748 |
2025-08-13 | -- | $0.000001 | $0.000001 | $0.000001 | $1,315.355 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Stablecoin(STABLE)
