Deep Whales AI(DEEPAI)Today
$0.007456
Deep Whales AI Price History (DEEPAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007508 | $0.006368 | -- | -- |
2025-07-16 | -- | $0.006427 | $0.005861 | -- | -- |
2025-07-15 | -- | $0.006009 | $0.005699 | -- | -- |
2025-07-14 | -- | $0.005702 | $0.005426 | -- | -- |
2025-07-13 | $0.005309 | $0.005419 | $0.004764 | -- | -- |
2025-07-12 | -- | $0.005522 | $0.005383 | -- | -- |
2025-07-11 | -- | $0.005553 | $0.005186 | -- | -- |
2025-07-10 | $0.004912 | $0.005267 | $0.004819 | -- | -- |
2025-07-09 | $0.004852 | $0.004968 | $0.004743 | -- | -- |
2025-07-09 | -- | $0.004821 | $0.004657 | -- | -- |
2025-07-07 | $0.004814 | $0.005103 | $0.004760 | -- | -- |
2025-07-06 | $0.005447 | $0.005655 | $0.005080 | -- | -- |
2025-07-05 | $0.004937 | $0.005658 | $0.004893 | -- | -- |
2025-07-04 | $0.005622 | $0.005747 | $0.005111 | -- | -- |
2025-07-03 | -- | $0.005375 | $0.004524 | -- | -- |
2025-07-02 | $0.004183 | $0.004980 | $0.004128 | -- | -- |
2025-07-01 | $0.005128 | $0.005238 | $0.004952 | -- | -- |
2025-06-30 | $0.005257 | $0.005270 | $0.005057 | -- | -- |
2025-06-29 | $0.005616 | $0.005656 | $0.005258 | -- | -- |
2025-06-28 | $0.005795 | $0.005813 | $0.005579 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Deep Whales AI(DEEPAI)
