UnitedHealth (Ondo Tokenized Stock)(UNHON)Today
$307.25
UnitedHealth (Ondo Tokenized Stock) Price History
(UNHON)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $309.5803 | $310.69 | $303.97 | $304.5810 | $73,979.30 |
2025-09-02 | -- | $312.05 | $309.58 | $309.5803 | $294.0045 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
UnitedHealth (Ondo Tokenized Stock)(UNHON)
