Liquid Mercury(MERC)Today
$0.001142
1 years ago
$0.00674
2 years ago
$0.0065
Liquid Mercury Price History (MERC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002096 | $0.001113 | -- | -- |
2025-07-16 | $0.001666 | $0.004 | $0.001254 | -- | -- |
2025-07-15 | $0.001997 | $0.002170 | $0.001682 | -- | -- |
2025-07-14 | $0.002274 | $0.002334 | $0.001727 | -- | -- |
2025-07-13 | $0.002628 | $0.002703 | $0.002249 | -- | -- |
2025-07-12 | $0.002775 | $0.002775 | $0.002343 | -- | -- |
2025-07-11 | $0.003404 | $0.003405 | $0.002775 | -- | -- |
2025-07-10 | $0.004 | $0.0045 | $0.003404 | -- | -- |
2025-07-09 | $0.004252 | $0.0045 | $0.004 | -- | -- |
2025-07-09 | -- | $0.004844 | $0.004073 | -- | -- |
2025-07-07 | $0.004136 | $0.004551 | $0.004073 | -- | -- |
2025-07-06 | $0.004130 | $0.005002 | $0.004102 | -- | -- |
2025-07-05 | $0.005 | $0.005 | $0.004131 | -- | -- |
2025-07-04 | $0.004376 | $0.0075 | $0.004132 | -- | -- |
2025-07-03 | $0.004773 | $0.0075 | $0.004174 | -- | -- |
2025-07-02 | $0.004287 | $0.0075 | $0.004249 | -- | -- |
2025-07-01 | $0.004096 | $0.0075 | $0.004037 | -- | -- |
2025-06-30 | $0.004012 | $0.0075 | $0.003999 | -- | -- |
2025-06-29 | $0.004574 | $0.0075 | $0.003903 | -- | -- |
2025-06-28 | $0.004329 | $0.0075 | $0.004308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Liquid Mercury(MERC)
