Young Boys Fan Token(YBO)Today
$0.083678
1 years ago
$0.288479
2 years ago
$0.540642
3 years ago
$0.527355
4 years ago
$1.63
Young Boys Fan Token Price History (YBO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.082951 | $0.080352 | -- | -- |
2025-07-16 | $0.081390 | $0.08169 | $0.079678 | -- | -- |
2025-07-15 | -- | $0.084743 | $0.08064 | -- | -- |
2025-07-14 | -- | $0.088204 | $0.083978 | -- | -- |
2025-07-13 | $0.087656 | $0.090844 | $0.086894 | -- | -- |
2025-07-12 | $0.093527 | $0.104603 | $0.090538 | -- | -- |
2025-07-11 | -- | $0.097536 | $0.094998 | -- | -- |
2025-07-10 | -- | $0.100955 | $0.097004 | -- | -- |
2025-07-09 | -- | $0.105032 | $0.101960 | -- | -- |
2025-07-09 | $0.098003 | $0.102760 | $0.097762 | -- | -- |
2025-07-07 | -- | $0.105022 | $0.104794 | -- | -- |
2025-07-06 | -- | $0.104872 | $0.102649 | -- | -- |
2025-07-05 | -- | $0.103081 | $0.101013 | -- | -- |
2025-07-04 | $0.107690 | $0.107831 | $0.107151 | -- | -- |
2025-07-03 | $0.102965 | $0.107749 | $0.099605 | -- | -- |
2025-07-02 | $0.103284 | $0.104048 | $0.100089 | -- | -- |
2025-07-01 | $0.106769 | $0.107641 | $0.103798 | -- | -- |
2025-06-30 | -- | $0.107641 | $0.105359 | -- | -- |
2025-06-29 | -- | $0.101563 | $0.101519 | -- | -- |
2025-06-28 | $0.101245 | $0.101659 | $0.101027 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Young Boys Fan Token(YBO)
