Xterio(XTER)Today
$0.123839
Xterio Price History (XTER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.130091 | $0.123226 | -- | -- |
2025-07-16 | $0.123864 | $0.128866 | $0.122457 | -- | -- |
2025-07-15 | -- | $0.139174 | $0.122298 | -- | -- |
2025-07-14 | -- | $0.135084 | $0.120498 | -- | -- |
2025-07-13 | $0.126084 | $0.126781 | $0.118068 | -- | -- |
2025-07-12 | -- | $0.141403 | $0.124277 | -- | -- |
2025-07-11 | $0.132381 | $0.137806 | $0.130708 | -- | -- |
2025-07-10 | $0.133147 | $0.137133 | $0.129419 | -- | -- |
2025-07-09 | $0.140888 | $0.141146 | $0.131232 | -- | -- |
2025-07-09 | -- | $0.159274 | $0.130594 | -- | -- |
2025-07-07 | $0.140950 | $0.159373 | $0.139665 | -- | -- |
2025-07-06 | $0.138636 | $0.144262 | $0.135089 | -- | -- |
2025-07-05 | $0.132446 | $0.141683 | $0.127181 | -- | -- |
2025-07-04 | $0.131682 | $0.133389 | $0.12641 | -- | -- |
2025-07-03 | $0.128961 | $0.134661 | $0.127691 | -- | -- |
2025-07-02 | $0.128222 | $0.129478 | $0.123641 | -- | -- |
2025-07-01 | $0.134296 | $0.135208 | $0.127881 | -- | -- |
2025-06-30 | $0.137452 | $0.153863 | $0.133084 | -- | -- |
2025-06-29 | $0.139383 | $0.14129 | $0.13664 | -- | -- |
2025-06-28 | $0.134744 | $0.138549 | $0.133289 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xterio(XTER)
