Sports Bet(SBET)Today
$0.000036
1 years ago
$0.000036
Sports Bet Price History
(SBET)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.623 |
2025-09-01 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,846.066 |
2025-08-31 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.468 |
2025-08-30 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.229 |
2025-08-29 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,695.879 |
2025-08-28 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,620.787 |
2025-08-27 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,696.040 |
2025-08-26 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,544.954 |
2025-08-25 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,619.727 |
2025-08-24 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,768.697 |
2025-08-23 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,617.737 |
2025-08-22 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,619.358 |
2025-08-21 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,769.396 |
2025-08-20 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,845.508 |
2025-08-19 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,770.437 |
2025-08-18 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,661.046 |
2025-08-17 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,547.318 |
2025-08-16 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,737.037 |
2025-08-15 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,848.376 |
2025-08-14 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $6,960.641 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sports Bet(SBET)
