Versus-X(VSX)Today
$0.006964
1 years ago
$0.044660
Versus-X Price History (VSX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.008438 | $0.005949 | -- | -- |
2025-07-16 | -- | $0.009231 | $0.005303 | -- | -- |
2025-07-15 | $0.004872 | $0.005996 | $0.004212 | -- | -- |
2025-07-14 | $0.004072 | $0.004948 | $0.003878 | -- | -- |
2025-07-13 | $0.003653 | $0.005913 | $0.003598 | -- | -- |
2025-07-12 | $0.005089 | $0.005302 | $0.003355 | -- | -- |
2025-07-11 | -- | $0.005400 | $0.004431 | -- | -- |
2025-07-10 | $0.005111 | $0.005282 | $0.004010 | -- | -- |
2025-07-09 | $0.006170 | $0.006716 | $0.004839 | -- | -- |
2025-07-09 | -- | $0.007976 | $0.005789 | -- | -- |
2025-07-07 | $0.005397 | $0.008950 | $0.005332 | -- | -- |
2025-07-06 | -- | $0.008238 | $0.004832 | -- | -- |
2025-07-05 | $0.006093 | $0.009692 | $0.004821 | -- | -- |
2025-07-04 | $0.003624 | $0.005959 | $0.003624 | -- | -- |
2025-07-03 | $0.003601 | $0.003706 | $0.003542 | -- | -- |
2025-07-02 | -- | $0.003726 | $0.003526 | -- | -- |
2025-07-01 | $0.003372 | $0.003818 | $0.003113 | -- | -- |
2025-06-30 | $0.003231 | $0.003259 | $0.003113 | -- | -- |
2025-06-29 | $0.003013 | $0.003859 | $0.003008 | -- | -- |
2025-06-28 | -- | $0.003516 | $0.002968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Versus-X(VSX)
