SpookySwap(BOO)Today
$0.146762
SpookySwap Price History
(BOO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.170039 | $0.170835 | $0.147002 | $0.149509 | $16,855.96 |
2025-09-01 | $0.185254 | $0.18833 | $0.168924 | $0.170001 | $4,249.694 |
2025-08-31 | $0.186152 | $0.18696 | $0.181686 | $0.185254 | $545.2203 |
2025-08-30 | $0.183725 | $0.187904 | $0.171844 | $0.185193 | $2,182.670 |
2025-08-29 | $0.232026 | $0.230961 | $0.178054 | $0.183725 | $21,240.31 |
2025-08-28 | $0.215936 | $0.234632 | $0.213518 | $0.230305 | $2,792.448 |
2025-08-27 | $0.192167 | $0.217823 | $0.192205 | $0.215936 | $3,921.312 |
2025-08-26 | $0.198920 | $0.202035 | $0.189613 | $0.192167 | $2,652.006 |
2025-08-25 | $0.223734 | $0.232496 | $0.190887 | $0.198920 | $11,313.31 |
2025-08-24 | $0.223886 | $0.231841 | $0.218328 | $0.223714 | $2,005.266 |
2025-08-23 | $0.264282 | $0.270932 | $0.220598 | $0.223886 | $15,060.14 |
2025-08-22 | $0.221222 | $0.268121 | $0.215098 | $0.264282 | $7,727.269 |
2025-08-21 | $0.221769 | $0.228039 | $0.21603 | $0.221222 | $3,773.414 |
2025-08-20 | $0.239541 | $0.239167 | $0.213256 | $0.221769 | $11,444.13 |
2025-08-19 | $0.239142 | $0.249017 | $0.238121 | $0.239541 | $7,069.674 |
2025-08-18 | $0.256452 | $0.255674 | $0.235851 | $0.239142 | $1,340.119 |
2025-08-17 | $0.233340 | $0.260934 | $0.231067 | $0.256452 | $1,942.633 |
2025-08-16 | $0.247355 | $0.251713 | $0.230435 | $0.233350 | $3,982.151 |
2025-08-15 | $0.239146 | $0.255169 | $0.229057 | $0.247355 | $4,739.079 |
2025-08-14 | $0.279146 | $0.288541 | $0.235979 | $0.239125 | $5,763.038 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
SpookySwap(BOO)
