Binance-Peg IoTeX(IOTX)Today
$0.023149
1 years ago
$0.047116
2 years ago
$0.020038
3 years ago
$0.029002
4 years ago
$0.019602
Binance-Peg IoTeX Price History (IOTX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023647 | $0.022636 | -- | -- |
2025-07-16 | -- | $0.023559 | $0.021197 | -- | -- |
2025-07-15 | -- | $0.022204 | $0.021105 | -- | -- |
2025-07-14 | -- | $0.022873 | $0.021843 | -- | -- |
2025-07-13 | -- | $0.022267 | $0.021218 | -- | -- |
2025-07-12 | -- | $0.022699 | $0.021849 | -- | -- |
2025-07-11 | $0.020991 | $0.022802 | $0.020952 | -- | -- |
2025-07-10 | $0.021213 | $0.021687 | $0.020966 | -- | -- |
2025-07-09 | -- | $0.021465 | $0.021041 | -- | -- |
2025-07-09 | $0.021020 | $0.021271 | $0.020995 | -- | -- |
2025-07-07 | -- | $0.021508 | $0.020852 | -- | -- |
2025-07-06 | -- | $0.021290 | $0.020880 | -- | -- |
2025-07-05 | $0.021068 | $0.021544 | $0.020787 | -- | -- |
2025-07-04 | $0.021597 | $0.022522 | $0.021456 | -- | -- |
2025-07-03 | $0.021662 | $0.022193 | $0.020760 | -- | -- |
2025-07-02 | $0.020622 | $0.021392 | $0.020523 | -- | -- |
2025-07-01 | $0.021118 | $0.021341 | $0.020617 | -- | -- |
2025-06-30 | -- | $0.021680 | $0.021053 | -- | -- |
2025-06-29 | -- | $0.021394 | $0.021079 | -- | -- |
2025-06-28 | -- | $0.026670 | $0.020911 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Binance-Peg IoTeX(IOTX)
