Binance-Peg IoTeX(IOTX)Today
$0.027397
1 years ago
$0.034753
2 years ago
$0.013680
3 years ago
$0.029417
4 years ago
$0.074993
Binance-Peg IoTeX Price History
(IOTX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.027238 | $0.028006 | $0.027172 | $0.027290 | $5,365.397 |
2025-09-01 | $0.027842 | $0.028185 | $0.027238 | $0.027493 | $2,121.680 |
2025-08-31 | $0.027780 | $0.028356 | $0.027566 | $0.027842 | $3,717.631 |
2025-08-30 | $0.027976 | $0.028162 | $0.027618 | $0.027780 | $2,851.332 |
2025-08-29 | $0.029057 | $0.029198 | $0.027659 | $0.027933 | $3,841.726 |
2025-08-28 | $0.029490 | $0.030673 | $0.028946 | $0.029132 | $30,905.75 |
2025-08-27 | $0.028165 | $0.029636 | $0.028409 | $0.029490 | $4,339.088 |
2025-08-26 | $0.027488 | $0.028622 | $0.027075 | $0.028165 | $7,974.189 |
2025-08-25 | $0.028404 | $0.028901 | $0.027384 | $0.027488 | $7,555.681 |
2025-08-24 | $0.028996 | $0.029046 | $0.028128 | $0.028418 | $4,252.683 |
2025-08-23 | $0.028504 | $0.029753 | $0.028694 | $0.028996 | $7,427.379 |
2025-08-22 | $0.027411 | $0.028771 | $0.027030 | $0.028504 | $10,265.78 |
2025-08-21 | $0.027614 | $0.028500 | $0.027228 | $0.027360 | $6,245.698 |
2025-08-20 | $0.027086 | $0.027764 | $0.026778 | $0.027575 | $8,737.961 |
2025-08-19 | $0.027992 | $0.028295 | $0.026696 | $0.027075 | $8,460.654 |
2025-08-18 | $0.029033 | $0.029185 | $0.027589 | $0.027934 | $6,142.870 |
2025-08-17 | $0.028938 | $0.029359 | $0.028934 | $0.029046 | $3,340.461 |
2025-08-16 | $0.028767 | $0.029225 | $0.028483 | $0.028938 | $2,998.188 |
2025-08-15 | $0.029224 | $0.029947 | $0.028301 | $0.028581 | $23,836.16 |
2025-08-14 | $0.030999 | $0.031539 | $0.028415 | $0.029301 | $29,569.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Binance-Peg IoTeX(IOTX)
