Spheron Network(SPON)Today
$0.07702
Spheron Network Price History
(SPON)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.077041 | $0.08543 | $0.07438 | $0.08201 | $12.794M |
2025-09-01 | $0.081742 | $0.08767 | $0.07206 | $0.0793 | $4.821M |
2025-08-31 | $0.081731 | $0.08172 | $0.07736 | $0.08148 | $1.131M |
2025-08-30 | $0.082829 | $0.08281 | $0.07552 | $0.08169 | $2.084M |
2025-08-29 | $0.086273 | $0.08862 | $0.08028 | $0.08295 | $11.240M |
2025-08-28 | $0.084066 | $0.08984 | $0.06755 | $0.08635 | $4.678M |
2025-08-27 | $0.084328 | $0.08739 | $0.06241 | $0.0839 | $10.117M |
2025-08-26 | $0.084557 | $0.08537 | $0.08183 | $0.08437 | $26.528M |
2025-08-25 | $0.083564 | $0.08664 | $0.0831 | $0.08495 | $38.430M |
2025-08-24 | $0.071633 | $0.08737 | $0.07403 | $0.08222 | $37.963M |
2025-08-23 | $0.065695 | $0.07596 | $0.06606 | $0.07217 | $30.087M |
2025-08-22 | $0.063798 | $0.06661 | $0.06256 | $0.06582 | $9.551M |
2025-08-21 | $0.063956 | $0.06435 | $0.06298 | $0.06379 | $6.298M |
2025-08-20 | $0.062852 | $0.06509 | $0.06263 | $0.06389 | $6.588M |
2025-08-19 | $0.060052 | $0.06444 | $0.06105 | $0.06273 | $6.599M |
2025-08-18 | $0.055000 | $0.06605 | $0.05649 | $0.06004 | $6.580M |
2025-08-17 | $0.052339 | $0.05937 | $0.05167 | $0.05478 | $4.756M |
2025-08-16 | $0.062365 | $0.06409 | $0.05212 | $0.0523 | $5.147M |
2025-08-15 | $0.048825 | $0.06415 | $0.04462 | $0.062275 | $8.281M |
2025-08-14 | $0.04793 | $0.08133 | $0.04705 | $0.048587 | $4.892M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Spheron Network(SPON)
