Doge Caucus(DOGECAUCUS)Today
$0.028582
Doge Caucus Price History (DOGECAUCUS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.029787 | $0.028147 | -- | -- |
2025-07-16 | $0.027324 | $0.028287 | $0.026836 | -- | -- |
2025-07-15 | $0.030397 | $0.030592 | $0.026642 | -- | -- |
2025-07-14 | $0.032560 | $0.032922 | $0.030597 | -- | -- |
2025-07-13 | $0.031595 | $0.032698 | $0.031520 | -- | -- |
2025-07-12 | $0.036445 | $0.040684 | $0.028583 | -- | -- |
2025-07-11 | $0.022315 | $0.028659 | $0.021709 | -- | -- |
2025-07-10 | $0.020490 | $0.021468 | $0.019702 | -- | -- |
2025-07-09 | $0.019377 | $0.019970 | $0.018173 | -- | -- |
2025-07-09 | -- | $0.020762 | $0.018029 | -- | -- |
2025-07-07 | $0.017777 | $0.019816 | $0.015040 | -- | -- |
2025-07-06 | $0.019938 | $0.020065 | $0.017494 | -- | -- |
2025-07-05 | $0.024027 | $0.024177 | $0.014991 | -- | -- |
2025-07-04 | $0.015441 | $0.015580 | $0.015068 | -- | -- |
2025-07-03 | -- | $0.015510 | $0.014503 | -- | -- |
2025-07-02 | -- | $0.018816 | $0.014815 | -- | -- |
2025-07-01 | -- | $0.019829 | $0.018685 | -- | -- |
2025-06-30 | -- | $0.020069 | $0.019230 | -- | -- |
2025-06-29 | $0.019931 | $0.019992 | $0.019503 | -- | -- |
2025-06-28 | $0.022245 | $0.022297 | $0.019639 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Doge Caucus(DOGECAUCUS)
