Camp Network(CAMP)Today
$0.074018
Camp Network Price History
(CAMP)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.095098 | $0.095575 | $0.072441 | $0.073412 | $78.821M |
2025-08-31 | $0.097828 | $0.103164 | $0.094615 | $0.095302 | $145.530M |
2025-08-30 | $0.097549 | $0.104696 | $0.093918 | $0.097648 | $55.350M |
2025-08-29 | $0.095449 | $0.146429 | $0.093906 | $0.097532 | $131.434M |
2025-08-28 | $0.087765 | $0.106052 | $0.077475 | $0.095818 | $62.646M |
2025-08-27 | -- | $0.270919 | $0.049505 | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Camp Network(CAMP)
