CryptoCart V2(CCV2)Today
$0.982067
1 years ago
$1.35
2 years ago
$0.581543
3 years ago
$0.728688
4 years ago
$5.51
CryptoCart V2 Price History (CCV2)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.98369 | $0.982067 | -- | -- |
2025-07-16 | -- | $0.98369 | $0.982067 | -- | -- |
2025-07-15 | $0.989950 | $0.995749 | $0.982067 | -- | -- |
2025-07-14 | -- | $1.007 | $0.993923 | -- | -- |
2025-07-13 | -- | $0.031 | $0.0309 | -- | -- |
2025-07-12 | -- | $0.031 | $0.0309 | -- | -- |
2025-07-11 | -- | $0.031 | $0.0309 | -- | -- |
2025-07-10 | -- | $0.031 | $0.0309 | -- | -- |
2025-07-09 | -- | $0.861431 | $0.852111 | -- | -- |
2025-07-09 | -- | $0.869114 | $0.865431 | -- | -- |
2025-07-07 | -- | $0.861431 | $0.852111 | -- | -- |
2025-07-06 | -- | $0.861431 | $0.852111 | -- | -- |
2025-07-05 | -- | $0.861431 | $0.852111 | -- | -- |
2025-07-04 | -- | $0.861431 | $0.852111 | -- | -- |
2025-07-03 | -- | $0.863729 | $0.859955 | -- | -- |
2025-07-02 | -- | $0.810310 | $0.794239 | -- | -- |
2025-07-01 | $0.035 | $0.038 | $0.035 | -- | -- |
2025-06-30 | $0.035 | $0.0368 | $0.035 | $0.035 | $55.0336 |
2025-06-29 | $0.812633 | $0.037 | $0.035 | $0.035 | $171.7917 |
2025-06-28 | $0.0353 | $0.0374 | $0.0351 | $0.0355 | $431.0503 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CryptoCart V2(CCV2)
