Space and Time(SXT)Today
$0.091
Space and Time Price History (SXT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.099068 | $0.1016 | $0.0927 | $0.0937 | $2.924M |
2025-07-15 | -- | $0.1024 | $0.0845 | $0.0984 | $3.405M |
2025-07-14 | -- | $0.091428 | $0.084954 | -- | -- |
2025-07-13 | $0.076371 | $0.086110 | $0.075646 | -- | -- |
2025-07-12 | $0.083844 | $0.088680 | $0.077361 | -- | -- |
2025-07-11 | $0.083560 | $0.0779 | $0.0701 | -- | -- |
2025-07-10 | $0.071678 | $0.0779 | $0.0701 | -- | -- |
2025-07-09 | $0.068614 | $0.075195 | $0.065021 | -- | -- |
2025-07-09 | -- | $0.069202 | $0.065746 | -- | -- |
2025-07-07 | $0.069164 | $0.070264 | $0.067151 | -- | -- |
2025-07-06 | $0.070012 | $0.070763 | $0.066764 | -- | -- |
2025-07-05 | $0.069774 | $0.073717 | $0.068706 | -- | -- |
2025-07-04 | $0.074056 | $0.077274 | $0.071960 | -- | -- |
2025-07-03 | $0.075895 | $0.079999 | $0.073340 | -- | -- |
2025-07-02 | $0.073677 | $0.076098 | $0.066236 | -- | -- |
2025-07-01 | $0.068301 | $0.0732 | $0.066 | -- | -- |
2025-06-30 | $0.067243 | $0.0804 | $0.0671 | $0.0681 | $1.002M |
2025-06-29 | $0.066055 | $0.0716 | $0.0644 | $0.0673 | $649.926K |
2025-06-28 | $0.068285 | $0.0696 | $0.0649 | $0.0659 | $645.562K |
2025-06-27 | $0.068098 | $0.0694 | $0.0664 | $0.0683 | $648.948K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Space and Time(SXT)
