CargoX(CXO)Today
$0.198619
1 years ago
$0.174833
2 years ago
$0.156177
3 years ago
$0.148455
4 years ago
$0.255694
5 years ago
$0.013961
6 years ago
$0.010031
7 years ago
$0.038362
CargoX Price History (CXO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.205117 | $0.197437 | -- | -- |
2025-07-16 | $0.197520 | $0.202472 | $0.195985 | -- | -- |
2025-07-15 | -- | $0.202101 | $0.19623 | -- | -- |
2025-07-14 | -- | $0.2012 | $0.197419 | -- | -- |
2025-07-13 | $0.198503 | $0.200665 | $0.197487 | -- | -- |
2025-07-12 | $0.195715 | $0.200875 | $0.194954 | -- | -- |
2025-07-11 | $0.196203 | $0.198546 | $0.194632 | -- | -- |
2025-07-10 | $0.190991 | $0.197119 | $0.190921 | -- | -- |
2025-07-09 | -- | $0.191107 | $0.183806 | -- | -- |
2025-07-09 | $0.190861 | $0.192678 | $0.190023 | -- | -- |
2025-07-07 | $0.190172 | $0.190706 | $0.186151 | -- | -- |
2025-07-06 | $0.188400 | $0.190192 | $0.186876 | -- | -- |
2025-07-05 | $0.186150 | $0.188924 | $0.17902 | -- | -- |
2025-07-04 | $0.193993 | $0.195163 | $0.185173 | -- | -- |
2025-07-03 | $0.191869 | $0.195382 | $0.191273 | -- | -- |
2025-07-02 | $0.187968 | $0.191957 | $0.185061 | -- | -- |
2025-07-01 | $0.189060 | $0.189994 | $0.187617 | -- | -- |
2025-06-30 | $0.186614 | $0.188986 | $0.182923 | -- | -- |
2025-06-29 | $0.185282 | $0.18667 | $0.181383 | -- | -- |
2025-06-28 | $0.183650 | $0.185403 | $0.180338 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
CargoX(CXO)
