CargoX(CXO)Today
$0.174786
1 years ago
$0.227372
2 years ago
$0.167245
3 years ago
$0.172844
4 years ago
$0.294594
5 years ago
$0.011835
6 years ago
$0.009944
7 years ago
$0.033687
CargoX Price History
(CXO)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.179933 | $0.180552 | $0.174732 | $0.179263 | $17,561.37 |
2025-09-02 | $0.180377 | $0.180471 | $0.175179 | $0.179933 | $8,201.836 |
2025-09-01 | $0.178397 | $0.180472 | $0.177587 | $0.180377 | $13,727.55 |
2025-08-31 | $0.177869 | $0.179863 | $0.176974 | $0.178397 | $8,733.897 |
2025-08-30 | $0.180302 | $0.181069 | $0.175634 | $0.177882 | $8,734.773 |
2025-08-29 | $0.180647 | $0.184342 | $0.177602 | $0.179973 | $14,139.34 |
2025-08-28 | $0.184115 | $0.184252 | $0.179837 | $0.180648 | $12,413.84 |
2025-08-27 | $0.186444 | $0.186397 | $0.183082 | $0.184182 | $17,252.60 |
2025-08-26 | $0.187702 | $0.188681 | $0.184028 | $0.186481 | $17,644.65 |
2025-08-25 | $0.192289 | $0.193641 | $0.186295 | $0.187702 | $35,753.04 |
2025-08-24 | $0.192486 | $0.193176 | $0.189124 | $0.192300 | $9,965.919 |
2025-08-23 | $0.195615 | $0.200813 | $0.18877 | $0.192389 | $22,109.90 |
2025-08-22 | $0.189891 | $0.198475 | $0.188863 | $0.195511 | $18,240.99 |
2025-08-21 | $0.189373 | $0.191364 | $0.187719 | $0.189832 | $8,279.163 |
2025-08-20 | $0.189638 | $0.191551 | $0.186699 | $0.189104 | $24,652.07 |
2025-08-19 | $0.192180 | $0.194391 | $0.187284 | $0.189469 | $38,189.60 |
2025-08-18 | $0.194928 | $0.195928 | $0.190723 | $0.192330 | $28,449.94 |
2025-08-17 | $0.194750 | $0.1963 | $0.192939 | $0.194910 | $5,886.976 |
2025-08-16 | $0.193676 | $0.195832 | $0.19142 | $0.194759 | $19,371.90 |
2025-08-15 | $0.195321 | $0.196642 | $0.192782 | $0.193620 | $6,439.644 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CargoX(CXO)
