Spaceswap SHAKE(SHAKE)Today
$8.17
Spaceswap SHAKE Price History (SHAKE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $8.2 | $8.07 | -- | -- |
2025-07-16 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-15 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-14 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-13 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-12 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-11 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-10 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-09 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-09 | -- | $49.56010 | $49.17336 | -- | -- |
2025-07-07 | -- | $50.04779 | $48.95452 | -- | -- |
2025-07-06 | -- | $7.651609 | $7.579973 | -- | -- |
2025-07-05 | -- | $7.651609 | $7.579973 | -- | -- |
2025-07-04 | -- | $7.651609 | $7.579973 | -- | -- |
2025-07-03 | -- | $7.517040 | $7.346486 | -- | -- |
2025-07-02 | -- | $7.350501 | $7.301471 | -- | -- |
2025-07-01 | $7.350501 | $7.350501 | $7.301471 | -- | -- |
2025-06-30 | -- | $7.34 | $7.25 | -- | -- |
2025-06-29 | -- | $7.18 | $7.18 | -- | -- |
2025-06-28 | -- | $7.18 | $7.18 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Spaceswap SHAKE(SHAKE)
