IMARO(IMARO)Today
$0
1 years ago
$0.004477
IMARO Price History (IMARO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.000376 | -- | -- | -- | -- |
2025-07-15 | -- | -- | -- | -- | -- |
2025-07-14 | -- | $0.000417 | $0.000371 | -- | -- |
2025-07-13 | -- | $0.000389 | $0.000370 | -- | -- |
2025-07-12 | $0.000385 | $0.000401 | $0.000380 | -- | -- |
2025-07-11 | $0.000358 | $0.000389 | $0.000356 | -- | -- |
2025-07-10 | $0.000354 | -- | -- | -- | -- |
2025-07-09 | -- | $0.000374 | $0.000342 | -- | -- |
2025-07-09 | -- | $0.000388 | $0.000336 | -- | -- |
2025-07-07 | $0.000381 | $0.000390 | $0.000358 | -- | -- |
2025-07-06 | $0.000345 | $0.000371 | $0.000341 | -- | -- |
2025-07-05 | $0.000343 | $0.000369 | $0.000339 | -- | -- |
2025-07-04 | $0.000359 | $0.000410 | $0.000358 | -- | -- |
2025-07-03 | $0.000364 | $0.000375 | $0.000354 | -- | -- |
2025-07-02 | $0.000356 | $0.000364 | $0.000347 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.000375 | -- | -- | -- | -- |
2025-06-29 | $0.000376 | -- | -- | -- | -- |
2025-06-28 | $0.000380 | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IMARO(IMARO)
