IMARO(IMARO)Today
$0.00034
1 years ago
$0.002650
IMARO Price History
(IMARO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000418 | $0.000455 | $0.000416 | $0.000441 | $4,413.386 |
2025-09-01 | $0.000312 | $0.000424 | $0.000295 | $0.000418 | $10,166.58 |
2025-08-31 | $0.000313 | $0.000338 | $0.000307 | $0.000312 | $16,905.23 |
2025-08-30 | -- | $0.000323 | $0.000307 | $0.000313 | $66.41405 |
2025-08-29 | -- | $0.000339 | $0.000321 | -- | -- |
2025-08-28 | -- | $0.000336 | $0.000314 | -- | -- |
2025-08-27 | -- | $0.000331 | $0.000306 | -- | -- |
2025-08-26 | $0.000323 | $0.000325 | $0.000299 | $0.000306 | $654.1755 |
2025-08-25 | $0.000337 | $0.000347 | $0.000320 | $0.000323 | $3.832783 |
2025-08-24 | $0.000334 | $0.000345 | $0.000332 | $0.000337 | $19.93847 |
2025-08-23 | $0.000288 | $0.000334 | $0.000322 | $0.000334 | $2,563.526 |
2025-08-22 | $0.000269 | $0.000325 | $0.000261 | $0.000286 | $305.8493 |
2025-08-21 | $0.000268 | $0.000277 | $0.000264 | $0.000265 | $113.5574 |
2025-08-20 | -- | $0.000270 | $0.000257 | $0.000268 | $165.0739 |
2025-08-19 | -- | $0.000272 | $0.000260 | -- | -- |
2025-08-18 | $0.000284 | $0.000283 | $0.000261 | $0.000268 | $361.6375 |
2025-08-17 | $0.000280 | $0.000285 | $0.000273 | $0.000284 | $13.89660 |
2025-08-16 | $0.000280 | $0.000288 | $0.000277 | $0.000280 | $849.9245 |
2025-08-15 | $0.000296 | $0.000299 | $0.000279 | $0.000279 | $35.78390 |
2025-08-14 | $0.000319 | $0.000329 | $0.000290 | $0.000296 | $1,796.289 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
IMARO(IMARO)
