Backed HIGH € High Yield Corp Bond(BHIGH)Today
$7.09
1 years ago
$6.25
Backed HIGH € High Yield Corp Bond Price History (BHIGH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7.14 | $7.07 | -- | -- |
2025-07-16 | $7.101134 | $7.11 | $7.06 | -- | -- |
2025-07-15 | $7.136954 | $7.15 | $7.1 | -- | -- |
2025-07-14 | -- | $7.15 | $7.12 | -- | -- |
2025-07-13 | $7.143191 | $7.150204 | $7.143191 | -- | -- |
2025-07-12 | $7.155331 | $7.159376 | $7.143107 | -- | -- |
2025-07-11 | -- | $7.177774 | $7.137531 | -- | -- |
2025-07-10 | $7.155934 | $7.181212 | $7.144178 | -- | -- |
2025-07-09 | $7.144479 | $7.175554 | $7.133281 | -- | -- |
2025-07-09 | -- | $7.176456 | $7.135851 | -- | -- |
2025-07-07 | $7.184991 | $7.190894 | $7.166117 | -- | -- |
2025-07-06 | $7.184991 | $7.187346 | $7.184991 | -- | -- |
2025-07-05 | $7.188930 | $7.190319 | $7.177199 | -- | -- |
2025-07-04 | $7.169453 | $7.195612 | $7.149716 | -- | -- |
2025-07-03 | $7.181764 | $7.197924 | $7.159098 | -- | -- |
2025-07-02 | $7.163718 | $7.191445 | $7.155628 | -- | -- |
2025-07-01 | $7.155885 | $7.174907 | $7.120292 | -- | -- |
2025-06-30 | $7.129629 | $7.15 | $7.12 | -- | -- |
2025-06-29 | $7.129629 | $7.13 | $7.13 | -- | -- |
2025-06-28 | $7.128845 | $7.13 | $7.11 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Backed HIGH € High Yield Corp Bond(BHIGH)
