Interest Bearing ETH(IBETH)Today
$4,033.4
Interest Bearing ETH Price History (IBETH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $3,743.281 | $4,059.22 | $3,715.17 | -- | -- |
2025-07-16 | -- | $3,762.97 | $3,370.7 | -- | -- |
2025-07-15 | $3,572.919 | $3,572.92 | $3,346.27 | -- | -- |
2025-07-14 | -- | $3,615.39 | $3,375.75 | -- | -- |
2025-07-13 | $3,364.086 | $3,471.884 | $3,329.999 | -- | -- |
2025-07-12 | -- | $3,624.701 | $3,182.883 | -- | -- |
2025-07-11 | -- | $3,530.355 | $3,205.178 | -- | -- |
2025-07-10 | $3,043.899 | $3,263.668 | $2,986.688 | -- | -- |
2025-07-09 | $2,938.193 | $3,028.185 | $2,890.924 | -- | -- |
2025-07-09 | -- | $3,016.454 | $2,866.853 | -- | -- |
2025-07-07 | $2,974.845 | $3,014.450 | $2,847.758 | -- | -- |
2025-07-06 | $2,901.468 | $2,988.245 | $2,808.898 | -- | -- |
2025-07-05 | $2,890.775 | $3,204.071 | $2,765.525 | -- | -- |
2025-07-04 | $3,010.871 | $3,412.544 | $2,763.679 | -- | -- |
2025-07-03 | $2,891.062 | $3,004.328 | $2,781.282 | -- | -- |
2025-07-02 | -- | $2,888.938 | $2,766.111 | -- | -- |
2025-07-01 | $2,830.804 | $2,929.026 | $2,791.429 | -- | -- |
2025-06-30 | $2,816.111 | $2,916.68 | $2,791.43 | -- | -- |
2025-06-29 | $2,833.361 | $2,865.35 | $2,738.87 | -- | -- |
2025-06-28 | $2,799.666 | $2,870.89 | $2,745.69 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Interest Bearing ETH(IBETH)
