Polis(POLIS)Today
$0.000718
1 years ago
$0.004933
2 years ago
$0.004705
Polis Price History (POLIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000818 | $0.000710 | -- | -- |
2025-07-16 | $0.000809 | $0.000821 | $0.000799 | -- | -- |
2025-07-15 | $0.000814 | $0.001937 | $0.000798 | -- | -- |
2025-07-14 | -- | $0.000816 | $0.000806 | -- | -- |
2025-07-13 | $0.000803 | $0.000811 | $0.000799 | -- | -- |
2025-07-12 | $0.000802 | $0.001030 | $0.000802 | -- | -- |
2025-07-11 | $0.000802 | $0.000810 | $0.000798 | -- | -- |
2025-07-10 | -- | $0.000808 | $0.000798 | -- | -- |
2025-07-09 | $0.000800 | $0.000807 | $0.000799 | -- | -- |
2025-07-09 | -- | $0.000805 | $0.000797 | -- | -- |
2025-07-07 | -- | $0.000802 | $0.000796 | -- | -- |
2025-07-06 | -- | $0.000806 | $0.000799 | -- | -- |
2025-07-05 | -- | $0.000806 | $0.000799 | -- | -- |
2025-07-04 | -- | $0.000806 | $0.000799 | -- | -- |
2025-07-03 | $0.000800 | $0.000806 | $0.000799 | -- | -- |
2025-07-02 | -- | $0.000802 | $0.000798 | -- | -- |
2025-07-01 | $0.000803 | $0.000806 | $0.000797 | -- | -- |
2025-06-30 | $0.000804 | $0.000810 | $0.000797 | -- | -- |
2025-06-29 | $0.005413 | $0.005418 | $0.004504 | -- | -- |
2025-06-28 | -- | $0.005411 | $0.004504 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Polis(POLIS)
