Somnium Space CUBEs(CUBE)Today
$0.343615
1 years ago
$0.756614
2 years ago
$1.046
3 years ago
$1.56
4 years ago
$1.98
5 years ago
$0.186453
Somnium Space CUBEs Price History (CUBE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.329910 | $0.35975 | $0.321779 | -- | -- |
2025-07-16 | $0.321441 | $0.334769 | $0.32126 | -- | -- |
2025-07-15 | -- | $0.332417 | $0.320816 | -- | -- |
2025-07-14 | -- | $0.335495 | $0.321083 | -- | -- |
2025-07-13 | $0.329885 | $0.337552 | $0.326697 | -- | -- |
2025-07-12 | $0.328973 | $0.334927 | $0.317016 | -- | -- |
2025-07-11 | -- | $0.337774 | $0.29602 | -- | -- |
2025-07-10 | $0.305848 | $0.314932 | $0.299857 | -- | -- |
2025-07-09 | $0.307020 | $0.309871 | $0.302537 | -- | -- |
2025-07-09 | -- | $0.309562 | $0.289273 | -- | -- |
2025-07-07 | -- | $0.294964 | $0.288217 | -- | -- |
2025-07-06 | -- | $0.29474 | $0.283207 | -- | -- |
2025-07-05 | $0.290378 | $0.290521 | $0.278485 | -- | -- |
2025-07-04 | $0.300988 | $0.302307 | $0.290554 | -- | -- |
2025-07-03 | -- | $0.316459 | $0.285294 | -- | -- |
2025-07-02 | $0.292709 | $0.293887 | $0.285267 | -- | -- |
2025-07-01 | $0.294916 | $0.297449 | $0.289068 | -- | -- |
2025-06-30 | $0.301101 | $0.302583 | $0.29422 | -- | -- |
2025-06-29 | -- | $0.303955 | $0.294206 | -- | -- |
2025-06-28 | -- | $0.299239 | $0.288298 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Somnium Space CUBEs(CUBE)
