Kryptokrona(XKR)Today
$0.000862
1 years ago
$0.003586
2 years ago
$0.000355
Kryptokrona Price History (XKR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000886 | $0.000888 | $0.000857 | -- | -- |
2025-07-16 | $0.000885 | $0.000896 | $0.000885 | -- | -- |
2025-07-15 | $0.000897 | $0.000901 | $0.000884 | -- | -- |
2025-07-14 | -- | $0.000910 | $0.000895 | -- | -- |
2025-07-13 | -- | $0.000905 | $0.000895 | -- | -- |
2025-07-12 | $0.000909 | $0.000912 | $0.000894 | -- | -- |
2025-07-11 | $0.000890 | $0.000895 | $0.000877 | -- | -- |
2025-07-10 | -- | $0.000906 | $0.000886 | -- | -- |
2025-07-09 | -- | $0.000916 | $0.000894 | -- | -- |
2025-07-09 | -- | $0.000958 | $0.000886 | -- | -- |
2025-07-07 | $0.000872 | $0.000888 | $0.000871 | -- | -- |
2025-07-06 | $0.000908 | $0.000913 | $0.000871 | -- | -- |
2025-07-05 | $0.000908 | $0.000998 | $0.000881 | -- | -- |
2025-07-04 | -- | $0.001008 | $0.000976 | -- | -- |
2025-07-03 | $0.000957 | $0.000980 | $0.000944 | -- | -- |
2025-07-02 | $0.000985 | $0.000985 | $0.000954 | -- | -- |
2025-07-01 | -- | $0.000956 | $0.000896 | -- | -- |
2025-06-30 | -- | $0.000950 | $0.000875 | -- | -- |
2025-06-29 | -- | $0.001091 | $0.000872 | -- | -- |
2025-06-28 | -- | $0.001182 | $0.001070 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kryptokrona(XKR)
