xrp3s(XRP3S)Today
$0.008
1 years ago
$0.002677
2 years ago
$0.001462
3 years ago
$0.12331
4 years ago
$0.010044
xrp3s Price History (XRP3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.017 | $0.018 | $0.012 | $0.013 | $29,728.65 |
2025-07-16 | $0.019 | $0.02 | $0.017 | $0.018 | $37,087.43 |
2025-07-15 | $0.019 | $0.021 | $0.018 | $0.02 | $31,789.26 |
2025-07-14 | $0.021 | $0.023 | $0.017 | $0.019 | $17,150.79 |
2025-07-13 | $0.026 | $0.027 | $0.02 | $0.022 | $27,909.96 |
2025-07-12 | $0.023 | $0.027 | $0.022 | $0.027 | $29,785.40 |
2025-07-11 | $0.043 | $0.044 | $0.019 | $0.024 | $16,309.45 |
2025-07-10 | $0.048 | $0.049 | $0.043 | $0.044 | $10,686.85 |
2025-07-09 | $0.056 | $0.056 | $0.047 | $0.049 | $16,516.00 |
2025-07-09 | -- | $0.059 | $0.052 | -- | -- |
2025-07-07 | $0.058 | $0.061 | $0.053 | $0.054 | $7,830.286 |
2025-07-06 | $0.064 | $0.066 | $0.058 | $0.06 | $7,271.618 |
2025-07-05 | $0.066 | $0.067 | $0.064 | $0.065 | $10,550.10 |
2025-07-04 | $0.063 | $0.067 | $0.06 | $0.067 | $25,004.51 |
2025-07-03 | $0.068 | $0.071 | $0.058 | $0.065 | $16,221.28 |
2025-07-02 | $0.071 | $0.075 | $0.07 | $0.071 | $14,073.28 |
2025-07-01 | $0.071 | $0.073 | $0.059 | $0.072 | $11,752.00 |
2025-06-30 | $0.073 | $0.075 | $0.07 | $0.073 | $6,605.834 |
2025-06-29 | $0.072 | $0.075 | $0.072 | $0.074 | $7,935.074 |
2025-06-28 | $0.087 | $0.089 | $0.073 | $0.073 | $13,339.70 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xrp3s(XRP3S)
