Sonorus(SNS)Today
$0.001254
Sonorus Price History
(SNS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001249 | $0.001255 | $0.001248 | $0.001253 | $14,394.74 |
2025-09-01 | $0.001259 | $0.00126 | $0.001247 | $0.001249 | $15,301.53 |
2025-08-31 | $0.001259 | $0.001262 | $0.001258 | $0.001258 | $12,588.37 |
2025-08-30 | $0.001259 | $0.001262 | $0.001256 | $0.001258 | $17,365.91 |
2025-08-29 | $0.001262 | $0.001262 | $0.001256 | $0.001258 | $15,728.78 |
2025-08-28 | $0.001262 | $0.001264 | $0.001256 | $0.001261 | $17,919.68 |
2025-08-27 | $0.001267 | $0.001271 | $0.001261 | $0.001262 | $15,042.49 |
2025-08-26 | $0.001271 | $0.001276 | $0.001267 | $0.001268 | $18,236.28 |
2025-08-25 | $0.001310 | $0.001329 | $0.001260 | $0.001271 | $17,880.58 |
2025-08-24 | $0.001314 | $0.001316 | $0.001308 | $0.001310 | $15,772.64 |
2025-08-23 | $0.001314 | $0.001316 | $0.001312 | $0.001313 | $19,199.74 |
2025-08-22 | $0.001314 | $0.001326 | $0.001279 | $0.001315 | $13,075.36 |
2025-08-21 | $0.001334 | $0.001336 | $0.001247 | $0.001314 | $14,595.68 |
2025-08-20 | $0.001334 | $0.001336 | $0.001332 | $0.001334 | $18,876.27 |
2025-08-19 | $0.001322 | $0.001336 | $0.001321 | $0.001334 | $18,301.92 |
2025-08-18 | $0.001309 | $0.001493 | $0.001304 | $0.001321 | $18,833.25 |
2025-08-17 | $0.001307 | $0.001309 | $0.001296 | $0.001308 | $9,573.336 |
2025-08-16 | $0.001306 | $0.001308 | $0.001305 | $0.001307 | $7,532.745 |
2025-08-15 | $0.001309 | $0.001311 | $0.001285 | $0.001306 | $7,043.921 |
2025-08-14 | $0.001311 | $0.001314 | $0.001279 | $0.001309 | $7,515.578 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Sonorus(SNS)
