Sonorus(SNS)Today
$0.001482
Sonorus Price History (SNS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001536 | $0.001480 | -- | -- |
2025-07-16 | $0.001519 | $0.001520 | $0.001483 | -- | -- |
2025-07-15 | $0.001511 | $0.001523 | $0.001504 | -- | -- |
2025-07-14 | $0.001463 | $0.001517 | $0.001450 | -- | -- |
2025-07-13 | $0.001580 | $0.001586 | $0.001456 | -- | -- |
2025-07-12 | $0.001877 | $0.001879 | $0.001543 | -- | -- |
2025-07-11 | $0.001715 | $0.001878 | $0.001714 | -- | -- |
2025-07-10 | $0.001742 | $0.001746 | $0.001722 | -- | -- |
2025-07-09 | -- | $0.001774 | $0.001755 | -- | -- |
2025-07-09 | $0.001755 | $0.001763 | $0.001729 | -- | -- |
2025-07-07 | $0.001767 | $0.001769 | $0.001748 | -- | -- |
2025-07-06 | $0.001829 | $0.001833 | $0.001759 | -- | -- |
2025-07-05 | -- | $0.001844 | $0.001821 | -- | -- |
2025-07-04 | $0.001836 | $0.001873 | $0.001834 | -- | -- |
2025-07-03 | $0.001875 | $0.001886 | $0.001867 | -- | -- |
2025-07-02 | $0.001875 | $0.001893 | $0.001857 | -- | -- |
2025-07-01 | $0.001895 | $0.001901 | $0.001885 | -- | -- |
2025-06-30 | $0.001903 | $0.001908 | $0.001890 | -- | -- |
2025-06-29 | $0.001911 | $0.001913 | $0.001899 | -- | -- |
2025-06-28 | $0.001914 | $0.001917 | $0.001907 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Sonorus(SNS)
