MAGA(TRUMP)Today
$0.151853
1 years ago
$7.01
MAGA Price History (TRUMP)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.155335 | $0.146528 | -- | -- |
2025-07-16 | $0.141450 | $0.148929 | $0.139841 | -- | -- |
2025-07-15 | -- | $0.143268 | $0.136839 | -- | -- |
2025-07-14 | -- | $0.145353 | $0.14018 | -- | -- |
2025-07-13 | $0.138682 | $0.143933 | $0.137892 | -- | -- |
2025-07-12 | $0.143160 | -- | -- | -- | -- |
2025-07-11 | $0.136492 | -- | -- | -- | -- |
2025-07-10 | $0.132800 | -- | -- | -- | -- |
2025-07-09 | $0.126144 | $0.132908 | $0.126115 | -- | -- |
2025-07-09 | -- | $0.128359 | $0.124657 | -- | -- |
2025-07-07 | $0.128278 | $0.130836 | $0.126386 | -- | -- |
2025-07-06 | $0.125070 | $0.129815 | $0.123789 | -- | -- |
2025-07-05 | $0.124550 | $0.126913 | $0.123858 | -- | -- |
2025-07-04 | $0.131093 | $0.132407 | $0.125133 | -- | -- |
2025-07-03 | $0.127577 | $0.133386 | $0.126106 | -- | -- |
2025-07-02 | $0.123589 | $0.127362 | $0.121632 | -- | -- |
2025-07-01 | $0.126072 | -- | -- | -- | -- |
2025-06-30 | $0.123627 | $0.127284 | $0.122428 | -- | -- |
2025-06-29 | $0.124257 | $0.124992 | $0.122021 | -- | -- |
2025-06-28 | $0.124579 | $0.125094 | $0.119784 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MAGA(TRUMP)
