Ferrum Network(FRM)Today
$0.000355
1 years ago
$0.030796
2 years ago
$0.038309
3 years ago
$0.024954
4 years ago
$0.087497
5 years ago
$0.042773
Ferrum Network Price History (FRM)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000420 | $0.000423 | $0.000341 | -- | -- |
2025-07-17 | -- | $0.000422 | $0.000394 | -- | -- |
2025-07-16 | $0.000407 | $0.000422 | $0.000393 | -- | -- |
2025-07-15 | -- | $0.000422 | $0.000394 | -- | -- |
2025-07-14 | -- | $0.000422 | $0.000394 | -- | -- |
2025-07-13 | $0.000414 | $0.000422 | $0.000394 | -- | -- |
2025-07-12 | $0.000414 | $0.000422 | $0.000394 | -- | -- |
2025-07-11 | $0.000413 | $0.000417 | $0.000394 | -- | -- |
2025-07-10 | $0.000402 | $0.000418 | $0.000394 | -- | -- |
2025-07-09 | $0.000221 | $0.000417 | $0.000219 | $0.000404 | $58,352.87 |
2025-07-09 | -- | $0.000369 | $0.000019 | -- | -- |
2025-07-07 | $0.000275 | $0.000547 | $0.000170 | -- | -- |
2025-07-06 | $0.000354 | $0.000372 | $0.000167 | -- | -- |
2025-07-05 | $0.000413 | $0.000790 | $0.000290 | -- | -- |
2025-07-04 | $0.000252 | $0.000275 | $0.000160 | -- | -- |
2025-07-03 | $0.000213 | $0.000239 | $0.000111 | -- | -- |
2025-07-02 | $0.000287 | $0.000311 | $0.000197 | -- | -- |
2025-07-01 | $0.000236 | $0.000296 | $0.000233 | -- | -- |
2025-06-30 | $0.000244 | $0.000290 | $0.000234 | -- | -- |
2025-06-29 | $0.000250 | $0.000252 | $0.000242 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Ferrum Network(FRM)
