Ferrum Network(FRM)Today
$0.000421
1 years ago
$0.018177
2 years ago
$0.037734
3 years ago
$0.025128
4 years ago
$0.279954
5 years ago
$0.100667
6 years ago
$0.007752
Ferrum Network Price History
(FRM)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000423 | $0.000434 | $0.000408 | $0.000417 | $49,192.92 |
2025-08-31 | $0.000547 | $0.000563 | $0.000409 | $0.000411 | $44,524.34 |
2025-08-30 | $0.000560 | $0.000563 | $0.000535 | $0.000542 | $50,089.31 |
2025-08-29 | $0.000554 | $0.000563 | $0.000536 | $0.000546 | $50,840.91 |
2025-08-28 | $0.000546 | $0.000563 | $0.000535 | $0.000556 | $51,244.39 |
2025-08-27 | $0.000562 | $0.000604 | $0.000535 | $0.000543 | $49,628.14 |
2025-08-26 | $0.000555 | $0.000602 | $0.000540 | $0.000546 | $54,534.08 |
2025-08-25 | $0.000544 | $0.000563 | $0.000535 | $0.000555 | $54,539.10 |
2025-08-24 | $0.000547 | $0.000558 | $0.000535 | $0.000544 | $49,709.81 |
2025-08-23 | $0.000551 | $0.000558 | $0.000535 | $0.000540 | $46,586.56 |
2025-08-22 | $0.000558 | $0.000563 | $0.000535 | $0.000539 | $48,665.38 |
2025-08-21 | $0.000553 | $0.000563 | $0.000535 | $0.000546 | $54,390.80 |
2025-08-20 | $0.000549 | $0.000563 | $0.000535 | $0.000553 | $53,027.99 |
2025-08-19 | $0.000541 | $0.000562 | $0.000535 | $0.000535 | $48,146.02 |
2025-08-18 | $0.000559 | $0.000559 | $0.000536 | $0.000546 | $51,759.68 |
2025-08-17 | $0.000558 | $0.000559 | $0.000536 | $0.000559 | $53,908.65 |
2025-08-16 | $0.000545 | $0.000559 | $0.000536 | $0.000554 | $52,888.69 |
2025-08-15 | $0.000550 | $0.000561 | $0.000536 | $0.000555 | $51,052.31 |
2025-08-14 | $0.000502 | $0.000563 | $0.000455 | $0.000550 | $61,334.65 |
2025-08-13 | $0.000511 | $0.000516 | $0.000488 | $0.000502 | $53,957.28 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Ferrum Network(FRM)
